Frankfurt - Delayed Quote EUR

UniInstitutional Global Conv Sustn EUR A (0P00012D2L.F)

120.03 -0.18 (-0.15%)
As of April 17 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 120.03 120.03 120.03 120.03 120.03 -
Apr 16, 2024 120.21 120.21 120.21 120.21 120.21 -
Apr 15, 2024 120.62 120.62 120.62 120.62 120.62 -
Apr 12, 2024 121.45 121.45 121.45 121.45 121.45 -
Apr 11, 2024 122.36 122.36 122.36 122.36 122.36 -
Apr 10, 2024 122.31 122.31 122.31 122.31 122.31 -
Apr 9, 2024 122.92 122.92 122.92 122.92 122.92 -
Apr 8, 2024 122.72 122.72 122.72 122.72 122.72 -
Apr 5, 2024 122.46 122.46 122.46 122.46 122.46 -
Apr 4, 2024 122.39 122.39 122.39 122.39 122.39 -
Apr 3, 2024 122.83 122.83 122.83 122.83 122.83 -
Apr 2, 2024 122.73 122.73 122.73 122.73 122.73 -
Mar 27, 2024 123.56 123.56 123.56 123.56 123.56 -
Mar 26, 2024 123.15 123.15 123.15 123.15 123.15 -
Mar 25, 2024 122.96 122.96 122.96 122.96 122.96 -
Mar 22, 2024 122.95 122.95 122.95 122.95 122.95 -
Mar 21, 2024 123.27 123.27 123.27 123.27 123.27 -
Mar 20, 2024 122.62 122.62 122.62 122.62 122.62 -
Mar 19, 2024 122.17 122.17 122.17 122.17 122.17 -
Mar 18, 2024 122.17 122.17 122.17 122.17 122.17 -
Mar 15, 2024 121.97 121.97 121.97 121.97 121.97 -
Mar 14, 2024 122.36 122.36 122.36 122.36 122.36 -
Mar 13, 2024 122.96 122.96 122.96 122.96 122.96 -
Mar 12, 2024 122.94 122.94 122.94 122.94 122.94 -
Mar 11, 2024 122.64 122.64 122.64 122.64 122.64 -
Mar 8, 2024 122.96 122.96 122.96 122.96 122.96 -
Mar 7, 2024 122.89 122.89 122.89 122.89 122.89 -
Mar 6, 2024 122.15 122.15 122.15 122.15 122.15 -
Mar 5, 2024 121.90 121.90 121.90 121.90 121.90 -
Mar 4, 2024 122.37 122.37 122.37 122.37 122.37 -
Mar 1, 2024 122.46 122.46 122.46 122.46 122.46 -
Feb 29, 2024 122.07 122.07 122.07 122.07 122.07 -
Feb 28, 2024 121.94 121.94 121.94 121.94 121.94 -
Feb 27, 2024 121.97 121.97 121.97 121.97 121.97 -
Feb 26, 2024 121.71 121.71 121.71 121.71 121.71 -
Feb 23, 2024 121.51 121.51 121.51 121.51 121.51 -
Feb 22, 2024 121.56 121.56 121.56 121.56 121.56 -
Feb 21, 2024 121.23 121.23 121.23 121.23 121.23 -
Feb 20, 2024 121.60 121.60 121.60 121.60 121.60 -
Feb 19, 2024 121.81 121.81 121.81 121.81 121.81 -
Feb 16, 2024 121.88 121.88 121.88 121.88 121.88 -
Feb 15, 2024 122.14 122.14 122.14 122.14 122.14 -
Feb 14, 2024 121.85 121.85 121.85 121.85 121.85 -
Feb 13, 2024 121.60 121.60 121.60 121.60 121.60 -
Feb 12, 2024 122.50 122.50 122.50 122.50 122.50 -
Feb 9, 2024 122.38 122.38 122.38 122.38 122.38 -
Feb 7, 2024 121.72 121.72 121.72 121.72 121.72 -
Feb 5, 2024 121.04 121.04 121.04 121.04 121.04 -
Feb 2, 2024 121.39 121.39 121.39 121.39 121.39 -
Feb 1, 2024 121.24 121.24 121.24 121.24 121.24 -
Jan 31, 2024 120.93 120.93 120.93 120.93 120.93 -
Jan 30, 2024 121.57 121.57 121.57 121.57 121.57 -
Jan 29, 2024 121.76 121.76 121.76 121.76 121.76 -
Jan 26, 2024 121.24 121.24 121.24 121.24 121.24 -
Jan 23, 2024 121.28 121.28 121.28 121.28 121.28 -
Jan 22, 2024 121.19 121.19 121.19 121.19 121.19 -
Jan 19, 2024 120.53 120.53 120.53 120.53 120.53 -
Jan 18, 2024 120.07 120.07 120.07 120.07 120.07 -
Jan 17, 2024 119.75 119.75 119.75 119.75 119.75 -
Jan 16, 2024 120.61 120.61 120.61 120.61 120.61 -
Jan 15, 2024 120.73 120.73 120.73 120.73 120.73 -
Jan 12, 2024 120.86 120.86 120.86 120.86 120.86 -
Jan 11, 2024 121.02 121.02 121.02 121.02 121.02 -
Jan 10, 2024 121.00 121.00 121.00 121.00 121.00 -
Jan 9, 2024 120.95 120.95 120.95 120.95 120.95 -
Jan 8, 2024 120.96 120.96 120.96 120.96 120.96 -
Dec 29, 2023 122.19 122.19 122.19 122.19 122.19 -
Dec 28, 2023 122.56 122.56 122.56 122.56 122.56 -
Dec 27, 2023 122.43 122.43 122.43 122.43 122.43 -
Dec 22, 2023 121.93 121.93 121.93 121.93 121.93 -
Dec 21, 2023 121.82 121.82 121.82 121.82 121.82 -
Dec 20, 2023 121.31 121.31 121.31 121.31 121.31 -
Dec 19, 2023 121.92 121.92 121.92 121.92 121.92 -
Dec 18, 2023 121.51 121.51 121.51 121.51 121.51 -
Dec 15, 2023 121.47 121.47 121.47 121.47 121.47 -
Dec 14, 2023 121.14 121.14 121.14 121.14 121.14 -
Dec 13, 2023 119.83 119.83 119.83 119.83 119.83 -
Dec 12, 2023 119.18 119.18 119.18 119.18 119.18 -
Dec 11, 2023 119.05 119.05 119.05 119.05 119.05 -
Dec 8, 2023 118.73 118.73 118.73 118.73 118.73 -
Dec 7, 2023 118.53 118.53 118.53 118.53 118.53 -
Dec 6, 2023 118.32 118.32 118.32 118.32 118.32 -
Dec 5, 2023 118.10 118.10 118.10 118.10 118.10 -
Dec 4, 2023 118.31 118.31 118.31 118.31 118.31 -
Nov 30, 2023 117.57 117.57 117.57 117.57 117.57 -
Nov 29, 2023 117.44 117.44 117.44 117.44 117.44 -
Nov 28, 2023 116.92 116.92 116.92 116.92 116.92 -
Nov 27, 2023 116.82 116.82 116.82 116.82 116.82 -
Nov 24, 2023 116.74 116.74 116.74 116.74 116.74 -
Nov 23, 2023 116.61 116.61 116.61 116.61 116.61 -
Nov 22, 2023 116.66 116.66 116.66 116.66 116.66 -
Nov 21, 2023 116.56 116.56 116.56 116.56 116.56 -
Nov 20, 2023 116.84 116.84 116.84 116.84 116.84 -
Nov 17, 2023 116.42 116.42 116.42 116.42 116.42 -
Nov 16, 2023 2.08 Dividend
Nov 16, 2023 116.11 116.11 116.11 116.11 116.11 -
Nov 15, 2023 118.44 118.44 118.44 118.44 116.36 -
Nov 10, 2023 116.55 116.55 116.55 116.55 114.50 -
Nov 9, 2023 116.46 116.46 116.46 116.46 114.41 -
Nov 8, 2023 116.85 116.85 116.85 116.85 114.80 -
Nov 7, 2023 116.89 116.89 116.89 116.89 114.84 -
Nov 6, 2023 116.78 116.78 116.78 116.78 114.73 -
Nov 3, 2023 116.75 116.75 116.75 116.75 114.70 -
Nov 2, 2023 115.89 115.89 115.89 115.89 113.85 -
Nov 1, 2023 115.03 115.03 115.03 115.03 113.01 -
Oct 31, 2023 114.67 114.67 114.67 114.67 112.66 -
Oct 30, 2023 114.73 114.73 114.73 114.73 112.72 -
Oct 27, 2023 114.90 114.90 114.90 114.90 112.88 -
Oct 26, 2023 115.05 115.05 115.05 115.05 113.03 -
Oct 25, 2023 115.45 115.45 115.45 115.45 113.42 -
Oct 24, 2023 116.13 116.13 116.13 116.13 114.09 -
Oct 23, 2023 115.80 115.80 115.80 115.80 113.77 -
Oct 20, 2023 116.02 116.02 116.02 116.02 113.98 -
Oct 19, 2023 116.57 116.57 116.57 116.57 114.52 -
Oct 18, 2023 117.22 117.22 117.22 117.22 115.16 -
Oct 17, 2023 117.78 117.78 117.78 117.78 115.71 -
Oct 16, 2023 117.55 117.55 117.55 117.55 115.49 -
Oct 13, 2023 117.30 117.30 117.30 117.30 115.24 -
Oct 12, 2023 117.79 117.79 117.79 117.79 115.72 -
Oct 11, 2023 118.11 118.11 118.11 118.11 116.04 -
Oct 10, 2023 118.06 118.06 118.06 118.06 115.99 -
Oct 9, 2023 117.38 117.38 117.38 117.38 115.32 -
Oct 6, 2023 117.62 117.62 117.62 117.62 115.55 -
Oct 5, 2023 117.14 117.14 117.14 117.14 115.08 -
Oct 2, 2023 118.27 118.27 118.27 118.27 116.19 -
Sep 29, 2023 118.61 118.61 118.61 118.61 116.53 -
Sep 28, 2023 118.54 118.54 118.54 118.54 116.46 -
Sep 27, 2023 118.19 118.19 118.19 118.19 116.11 -
Sep 26, 2023 118.16 118.16 118.16 118.16 116.08 -
Sep 25, 2023 118.61 118.61 118.61 118.61 116.53 -
Sep 22, 2023 118.91 118.91 118.91 118.91 116.82 -
Sep 21, 2023 118.90 118.90 118.90 118.90 116.81 -
Sep 20, 2023 119.65 119.65 119.65 119.65 117.55 -
Sep 19, 2023 119.73 119.73 119.73 119.73 117.63 -
Sep 18, 2023 119.72 119.72 119.72 119.72 117.62 -
Sep 15, 2023 120.22 120.22 120.22 120.22 118.11 -
Sep 14, 2023 120.47 120.47 120.47 120.47 118.35 -
Sep 13, 2023 120.15 120.15 120.15 120.15 118.04 -
Sep 12, 2023 120.23 120.23 120.23 120.23 118.12 -
Sep 11, 2023 120.33 120.33 120.33 120.33 118.22 -
Sep 8, 2023 120.27 120.27 120.27 120.27 118.16 -
Sep 7, 2023 120.38 120.38 120.38 120.38 118.27 -
Sep 6, 2023 120.86 120.86 120.86 120.86 118.74 -
Sep 5, 2023 121.11 121.11 121.11 121.11 118.98 -
Sep 4, 2023 121.30 121.30 121.30 121.30 119.17 -
Sep 1, 2023 121.30 121.30 121.30 121.30 119.17 -
Aug 31, 2023 121.17 121.17 121.17 121.17 119.04 -
Aug 30, 2023 120.99 120.99 120.99 120.99 118.87 -
Aug 29, 2023 120.93 120.93 120.93 120.93 118.81 -
Aug 28, 2023 120.17 120.17 120.17 120.17 118.06 -
Aug 25, 2023 119.99 119.99 119.99 119.99 117.88 -
Aug 24, 2023 119.85 119.85 119.85 119.85 117.75 -
Aug 23, 2023 120.29 120.29 120.29 120.29 118.18 -
Aug 22, 2023 119.82 119.82 119.82 119.82 117.72 -
Aug 21, 2023 119.76 119.76 119.76 119.76 117.66 -
Aug 18, 2023 119.50 119.50 119.50 119.50 117.40 -
Aug 17, 2023 119.71 119.71 119.71 119.71 117.61 -
Aug 16, 2023 120.51 120.51 120.51 120.51 118.39 -
Aug 15, 2023 120.99 120.99 120.99 120.99 118.87 -
Aug 14, 2023 121.45 121.45 121.45 121.45 119.32 -
Aug 11, 2023 121.30 121.30 121.30 121.30 119.17 -
Aug 9, 2023 121.54 121.54 121.54 121.54 119.41 -
Aug 8, 2023 121.65 121.65 121.65 121.65 119.51 -
Aug 7, 2023 122.33 122.33 122.33 122.33 120.18 -
Aug 4, 2023 122.21 122.21 122.21 122.21 120.06 -
Aug 3, 2023 122.44 122.44 122.44 122.44 120.29 -
Aug 2, 2023 122.78 122.78 122.78 122.78 120.62 -
Aug 1, 2023 124.23 124.23 124.23 124.23 122.05 -
Jul 31, 2023 124.61 124.61 124.61 124.61 122.42 -
Jul 28, 2023 124.38 124.38 124.38 124.38 122.20 -
Jul 27, 2023 123.83 123.83 123.83 123.83 121.66 -
Jul 26, 2023 123.55 123.55 123.55 123.55 121.38 -
Jul 25, 2023 123.62 123.62 123.62 123.62 121.45 -
Jul 24, 2023 123.46 123.46 123.46 123.46 121.29 -
Jul 21, 2023 123.39 123.39 123.39 123.39 121.22 -
Jul 20, 2023 123.44 123.44 123.44 123.44 121.27 -
Jul 19, 2023 124.08 124.08 124.08 124.08 121.90 -
Jul 18, 2023 123.97 123.97 123.97 123.97 121.79 -
Jul 17, 2023 123.65 123.65 123.65 123.65 121.48 -
Jul 14, 2023 123.38 123.38 123.38 123.38 121.21 -
Jul 13, 2023 123.66 123.66 123.66 123.66 121.49 -
Jul 11, 2023 122.59 122.59 122.59 122.59 120.44 -
Jul 10, 2023 122.23 122.23 122.23 122.23 120.08 -
Jul 7, 2023 121.78 121.78 121.78 121.78 119.64 -
Jul 6, 2023 121.50 121.50 121.50 121.50 119.37 -
Jul 5, 2023 122.47 122.47 122.47 122.47 120.32 -
Jul 4, 2023 122.58 122.58 122.58 122.58 120.43 -
Jul 3, 2023 122.71 122.71 122.71 122.71 120.56 -
Jun 30, 2023 122.46 122.46 122.46 122.46 120.31 -
Jun 29, 2023 121.89 121.89 121.89 121.89 119.75 -
Jun 28, 2023 121.92 121.92 121.92 121.92 119.78 -
Jun 27, 2023 121.55 121.55 121.55 121.55 119.42 -
Jun 26, 2023 120.92 120.92 120.92 120.92 118.80 -
Jun 23, 2023 121.13 121.13 121.13 121.13 119.00 -
Jun 22, 2023 121.74 121.74 121.74 121.74 119.60 -
Jun 20, 2023 122.21 122.21 122.21 122.21 120.06 -
Jun 19, 2023 122.27 122.27 122.27 122.27 120.12 -
Jun 16, 2023 122.61 122.61 122.61 122.61 120.46 -
Jun 14, 2023 122.29 122.29 122.29 122.29 120.14 -
Jun 13, 2023 122.08 122.08 122.08 122.08 119.94 -
Jun 12, 2023 121.39 121.39 121.39 121.39 119.26 -
Jun 9, 2023 120.84 120.84 120.84 120.84 118.72 -
Jun 7, 2023 120.58 120.58 120.58 120.58 118.46 -
Jun 6, 2023 120.73 120.73 120.73 120.73 118.61 -
Jun 5, 2023 120.33 120.33 120.33 120.33 118.22 -
Jun 2, 2023 120.24 120.24 120.24 120.24 118.13 -
Jun 1, 2023 119.09 119.09 119.09 119.09 117.00 -
May 31, 2023 118.61 118.61 118.61 118.61 116.53 -
May 30, 2023 118.91 118.91 118.91 118.91 116.82 -
May 26, 2023 118.99 118.99 118.99 118.99 116.90 -
May 25, 2023 118.50 118.50 118.50 118.50 116.42 -
May 24, 2023 118.13 118.13 118.13 118.13 116.06 -
May 23, 2023 118.69 118.69 118.69 118.69 116.61 -
May 19, 2023 118.97 118.97 118.97 118.97 116.88 -
May 17, 2023 118.48 118.48 118.48 118.48 116.40 -
May 16, 2023 118.09 118.09 118.09 118.09 116.02 -
May 15, 2023 118.51 118.51 118.51 118.51 116.43 -
May 12, 2023 117.95 117.95 117.95 117.95 115.88 -
May 11, 2023 118.02 118.02 118.02 118.02 115.95 -
May 10, 2023 118.19 118.19 118.19 118.19 116.11 -
May 9, 2023 117.92 117.92 117.92 117.92 115.85 -
May 8, 2023 118.07 118.07 118.07 118.07 116.00 -
May 5, 2023 117.89 117.89 117.89 117.89 115.82 -
May 4, 2023 117.03 117.03 117.03 117.03 114.97 -
May 3, 2023 117.04 117.04 117.04 117.04 114.98 -
May 2, 2023 117.07 117.07 117.07 117.07 115.01 -
Apr 28, 2023 117.63 117.63 117.63 117.63 115.56 -
Apr 27, 2023 117.27 117.27 117.27 117.27 115.21 -
Apr 26, 2023 117.03 117.03 117.03 117.03 114.97 -
Apr 25, 2023 117.22 117.22 117.22 117.22 115.16 -
Apr 24, 2023 118.18 118.18 118.18 118.18 116.10 -
Apr 21, 2023 118.38 118.38 118.38 118.38 116.30 -
Apr 20, 2023 118.18 118.18 118.18 118.18 116.10 -
Apr 19, 2023 118.55 118.55 118.55 118.55 116.47 -

Related Tickers