Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Janus Henderson Capital Funds p (0P00012D3Z)

Other OTC - Other OTC Delayed Price. Currency in USD
133.100.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022------
Nov 23, 2022117.51117.51117.51117.51117.51-
Nov 22, 2022116.95116.95116.95116.95116.95-
Nov 21, 2022116.45116.45116.45116.45116.45-
Nov 18, 2022116.47116.47116.47116.47116.47-
Nov 17, 2022116.61116.61116.61116.61116.61-
Nov 16, 2022117.16117.16117.16117.16117.16-
Nov 15, 2022116.48116.48116.48116.48116.48-
Nov 14, 2022115.79115.79115.79115.79115.79-
Nov 11, 2022115.95115.95115.95115.95115.95-
Nov 10, 2022116.01116.01116.01116.01116.01-
Nov 09, 2022113.75113.75113.75113.75113.75-
Nov 08, 2022113.58113.58113.58113.58113.58-
Nov 07, 2022113.03113.03113.03113.03113.03-
Nov 04, 2022113.34113.34113.34113.34113.34-
Nov 03, 2022113.36113.36113.36113.36113.36-
Nov 02, 2022113.85113.85113.85113.85113.85-
Nov 01, 2022113.98113.98113.98113.98113.98-
Oct 31, 2022113.81113.81113.81113.81113.81-
Oct 28, 2022114.31114.31114.31114.31114.31-
Oct 27, 2022114.55114.55114.55114.55114.55-
Oct 26, 2022113.96113.96113.96113.96113.96-
Oct 25, 2022113.44113.44113.44113.44113.44-
Oct 24, 2022112.45112.45112.45112.45112.45-
Oct 21, 2022112.64112.64112.64112.64112.64-
Oct 20, 2022112.56112.56112.56112.56112.56-
Oct 19, 2022113.29113.29113.29113.29113.29-
Oct 18, 2022114.20114.20114.20114.20114.20-
Oct 17, 2022114.01114.01114.01114.01114.01-
Oct 14, 2022113.91113.91113.91113.91113.91-
Oct 13, 2022114.33114.33114.33114.33114.33-
Oct 12, 2022114.88114.88114.88114.88114.88-
Oct 11, 2022114.76114.76114.76114.76114.76-
Oct 10, 2022114.89114.89114.89114.89114.89-
Oct 07, 2022115.18115.18115.18115.18115.18-
Oct 06, 2022115.62115.62115.62115.62115.62-
Oct 05, 2022116.07116.07116.07116.07116.07-
Oct 04, 2022116.72116.72116.72116.72116.72-
Oct 03, 2022116.36116.36116.36116.36116.36-
Sep 30, 2022115.46115.46115.46115.46115.46-
Sep 29, 2022115.84115.84115.84115.84115.84-
Sep 28, 2022116.41116.41116.41116.41116.41-
Sep 27, 2022114.74114.74114.74114.74114.74-
Sep 26, 2022115.22115.22115.22115.22115.22-
Sep 23, 2022116.81116.81116.81116.81116.81-
Sep 22, 2022117.09117.09117.09117.09117.09-
Sep 21, 2022118.49118.49118.49118.49118.49-
Sep 20, 2022118.07118.07118.07118.07118.07-
Sep 19, 2022118.54118.54118.54118.54118.54-
Sep 16, 2022118.78118.78118.78118.78118.78-
Sep 15, 2022118.85118.85118.85118.85118.85-
Sep 14, 2022119.22119.22119.22119.22119.22-
Sep 13, 2022119.19119.19119.19119.19119.19-
Sep 12, 2022119.82119.82119.82119.82119.82-
Sep 09, 2022119.96119.96119.96119.96119.96-
Sep 08, 2022120.00120.00120.00120.00120.00-
Sep 07, 2022120.34120.34120.34120.34120.34-
Sep 06, 2022119.70119.70119.70119.70119.70-
Sep 02, 2022120.77120.77120.77120.77120.77-
Sep 01, 2022120.30120.30120.30120.30120.30-
Aug 31, 2022121.02121.02121.02121.02121.02-
Aug 30, 2022121.48121.48121.48121.48121.48-
Aug 29, 2022121.53121.53121.53121.53121.53-
Aug 26, 2022122.09122.09122.09122.09122.09-
Aug 25, 2022122.11122.11122.11122.11122.11-
Aug 24, 2022121.48121.48121.48121.48121.48-
Aug 23, 2022121.83121.83121.83121.83121.83-
Aug 22, 2022121.97121.97121.97121.97121.97-
Aug 19, 2022122.50122.50122.50122.50122.50-
Aug 18, 2022123.21123.21123.21123.21123.21-
Aug 17, 2022123.05123.05123.05123.05123.05-
Aug 16, 2022123.71123.71123.71123.71123.71-
Aug 15, 2022123.79123.79123.79123.79123.79-
Aug 12, 2022123.52123.52123.52123.52123.52-
Aug 11, 2022123.09123.09123.09123.09123.09-
Aug 10, 2022123.64123.64123.64123.64123.64-
Aug 09, 2022123.51123.51123.51123.51123.51-
Aug 08, 2022123.77123.77123.77123.77123.77-
Aug 05, 2022123.25123.25123.25123.25123.25-
Aug 04, 2022124.43124.43124.43124.43124.43-
Aug 03, 2022124.13124.13124.13124.13124.13-
Aug 02, 2022123.62123.62123.62123.62123.62-
Aug 01, 2022124.82124.82124.82124.82124.82-
Jul 29, 2022124.22124.22124.22124.22124.22-
Jul 28, 2022124.01124.01124.01124.01124.01-
Jul 27, 2022123.19123.19123.19123.19123.19-
Jul 26, 2022122.95122.95122.95122.95122.95-
Jul 25, 2022122.99122.99122.99122.99122.99-
Jul 22, 2022123.27123.27123.27123.27123.27-
Jul 21, 2022122.33122.33122.33122.33122.33-
Jul 20, 2022121.36121.36121.36121.36121.36-
Jul 19, 2022121.34121.34121.34121.34121.34-
Jul 18, 2022121.59121.59121.59121.59121.59-
Jul 15, 2022121.75121.75121.75121.75121.75-
Jul 14, 2022121.34121.34121.34121.34121.34-
Jul 13, 2022121.75121.75121.75121.75121.75-
Jul 12, 2022121.46121.46121.46121.46121.46-
Jul 11, 2022121.23121.23121.23121.23121.23-
Jul 08, 2022120.65120.65120.65120.65120.65-
Jul 07, 2022121.03121.03121.03121.03121.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement