Advertisement
Advertisement
U.S. markets open in 9 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

QUEILES INVERSIONES MOBILIARIAS, SICAV, S.A. (0P00012D9K.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
15.00-0.00 (-0.01%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 202215.0015.0015.0015.0015.00-
Dec 02, 202215.0115.0115.0115.0115.01-
Dec 01, 202215.0115.0115.0115.0115.01-
Nov 30, 202215.0115.0115.0115.0115.01-
Nov 29, 202215.0315.0315.0315.0315.03-
Nov 28, 202215.0415.0415.0415.0415.04-
Nov 25, 202215.0415.0415.0415.0415.04-
Nov 24, 202215.0415.0415.0415.0415.04-
Nov 23, 202215.0415.0415.0415.0415.04-
Nov 22, 202215.0615.0615.0615.0615.06-
Nov 21, 202215.0115.0115.0115.0115.01-
Nov 18, 202215.0315.0315.0315.0315.03-
Nov 17, 202214.9314.9314.9314.9314.93-
Nov 16, 202214.9814.9814.9814.9814.98-
Nov 15, 202215.1315.1315.1315.1315.13-
Nov 14, 202215.0415.0415.0415.0415.04-
Nov 11, 202215.0415.0415.0415.0415.04-
Nov 10, 202215.0015.0015.0015.0015.00-
Nov 09, 202214.6614.6614.6614.6614.66-
Nov 08, 202214.7614.7614.7614.7614.76-
Nov 07, 202214.6814.6814.6814.6814.68-
Nov 04, 202214.6314.6314.6314.6314.63-
Nov 03, 202214.5514.5514.5514.5514.55-
Nov 02, 202214.6414.6414.6414.6414.64-
Nov 01, 202214.7514.7514.7514.7514.75-
Oct 31, 202214.7214.7214.7214.7214.72-
Oct 28, 202214.6814.6814.6814.6814.68-
Oct 27, 202214.5914.5914.5914.5914.59-
Oct 26, 202214.6114.6114.6114.6114.61-
Oct 25, 202214.6214.6214.6214.6214.62-
Oct 24, 202214.4614.4614.4614.4614.46-
Oct 21, 202214.3414.3414.3414.3414.34-
Oct 20, 202214.3314.3314.3314.3314.33-
Oct 19, 202214.3314.3314.3314.3314.33-
Oct 18, 202214.3814.3814.3814.3814.38-
Oct 17, 202214.3214.3214.3214.3214.32-
Oct 14, 202214.1414.1414.1414.1414.14-
Oct 13, 202214.1714.1714.1714.1714.17-
Oct 12, 202214.0614.0614.0614.0614.06-
Oct 11, 202214.1014.1014.1014.1014.10-
Oct 10, 202214.1714.1714.1714.1714.17-
Oct 07, 202214.2514.2514.2514.2514.25-
Oct 06, 202214.4514.4514.4514.4514.45-
Oct 05, 202214.4814.4814.4814.4814.48-
Oct 04, 202214.5014.5014.5014.5014.50-
Oct 03, 202214.1914.1914.1914.1914.19-
Sep 30, 202214.0714.0714.0714.0714.07-
Sep 29, 202214.0514.0514.0514.0514.05-
Sep 28, 202214.2514.2514.2514.2514.25-
Sep 27, 202214.2014.2014.2014.2014.20-
Sep 26, 202214.1914.1914.1914.1914.19-
Sep 23, 202214.2514.2514.2514.2514.25-
Sep 22, 202214.4414.4414.4414.4414.44-
Sep 21, 202214.6414.6414.6414.6414.64-
Sep 20, 202214.6314.6314.6314.6314.63-
Sep 19, 202214.7114.7114.7114.7114.71-
Sep 16, 202214.7014.7014.7014.7014.70-
Sep 15, 202214.8814.8814.8814.8814.88-
Sep 14, 202214.9914.9914.9914.9914.99-
Sep 13, 202215.0615.0615.0615.0615.06-
Sep 12, 202215.3315.3315.3315.3315.33-
Sep 09, 202215.2015.2015.2015.2015.20-
Sep 08, 202215.0515.0515.0515.0515.05-
Sep 07, 202214.9314.9314.9314.9314.93-
Sep 06, 202214.9214.9214.9214.9214.92-
Sep 05, 202214.9114.9114.9114.9114.91-
Sep 02, 202214.9914.9914.9914.9914.99-
Sep 01, 202214.8914.8914.8914.8914.89-
Aug 31, 202214.9714.9714.9714.9714.97-
Aug 30, 202215.0715.0715.0715.0715.07-
Aug 29, 202215.2115.2115.2115.2115.21-
Aug 26, 202215.3015.3015.3015.3015.30-
Aug 25, 202215.5415.5415.5415.5415.54-
Aug 24, 202215.4615.4615.4615.4615.46-
Aug 23, 202215.4215.4215.4215.4215.42-
Aug 22, 202215.4915.4915.4915.4915.49-
Aug 19, 202215.6215.6215.6215.6215.62-
Aug 18, 202215.7215.7215.7215.7215.72-
Aug 17, 202215.6615.6615.6615.6615.66-
Aug 16, 202215.7515.7515.7515.7515.75-
Aug 15, 202215.7115.7115.7115.7115.71-
Aug 12, 202215.6315.6315.6315.6315.63-
Aug 11, 202215.5215.5215.5215.5215.52-
Aug 10, 202215.4815.4815.4815.4815.48-
Aug 09, 202215.3615.3615.3615.3615.36-
Aug 08, 202215.4615.4615.4615.4615.46-
Aug 05, 202215.4115.4115.4115.4115.41-
Aug 04, 202215.3915.3915.3915.3915.39-
Aug 03, 202215.4115.4115.4115.4115.41-
Aug 02, 202215.2915.2915.2915.2915.29-
Aug 01, 202215.3115.3115.3115.3115.31-
Jul 29, 202215.3315.3315.3315.3315.33-
Jul 28, 202215.2215.2215.2215.2215.22-
Jul 27, 202215.0615.0615.0615.0615.06-
Jul 26, 202214.9314.9314.9314.9314.93-
Jul 25, 202214.9714.9714.9714.9714.97-
Jul 22, 202214.9614.9614.9614.9614.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement