Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,076.25
-13.75(-0.34%)
Dow Futures
34,073.00
-83.00(-0.24%)
Nasdaq Futures
12,088.25
-63.75(-0.52%)
Russell 2000 Futures
1,933.90
-5.50(-0.28%)
Crude Oil
79.01
+0.14(+0.18%)
Gold
1,941.10
-4.20(-0.22%)

Advertisement

Richelieu Family Small Cap R (0P00012DC3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

176.48

+0.93

(+0.53%)

At close: 09:00PM CET

Advertisement

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 31, 2023	-	-	-	-	-	-
Jan 30, 2023	-	-	-	-	-	-
Jan 27, 2023	176.48	176.48	176.48	176.48	176.48	-
Jan 26, 2023	175.55	175.55	175.55	175.55	175.55	-
Jan 25, 2023	173.61	173.61	173.61	173.61	173.61	-
Jan 24, 2023	175.27	175.27	175.27	175.27	175.27	-
Jan 23, 2023	175.33	175.33	175.33	175.33	175.33	-
Jan 20, 2023	173.94	173.94	173.94	173.94	173.94	-
Jan 19, 2023	172.99	172.99	172.99	172.99	172.99	-
Jan 18, 2023	176.88	176.88	176.88	176.88	176.88	-
Jan 17, 2023	175.86	175.86	175.86	175.86	175.86	-
Jan 16, 2023	175.47	175.47	175.47	175.47	175.47	-
Jan 13, 2023	174.35	174.35	174.35	174.35	174.35	-
Jan 12, 2023	173.15	173.15	173.15	173.15	173.15	-
Jan 11, 2023	172.23	172.23	172.23	172.23	172.23	-
Jan 10, 2023	171.81	171.81	171.81	171.81	171.81	-
Jan 09, 2023	173.64	173.64	173.64	173.64	173.64	-
Jan 06, 2023	171.10	171.10	171.10	171.10	171.10	-
Jan 05, 2023	169.66	169.66	169.66	169.66	169.66	-
Jan 04, 2023	170.35	170.35	170.35	170.35	170.35	-
Jan 03, 2023	168.76	168.76	168.76	168.76	168.76	-
Jan 02, 2023	167.38	167.38	167.38	167.38	167.38	-
Dec 30, 2022	164.68	164.68	164.68	164.68	164.68	-
Dec 29, 2022	166.14	166.14	166.14	166.14	166.14	-
Dec 28, 2022	164.39	164.39	164.39	164.39	164.39	-
Dec 27, 2022	164.71	164.71	164.71	164.71	164.71	-
Dec 23, 2022	164.54	164.54	164.54	164.54	164.54	-
Dec 22, 2022	163.89	163.89	163.89	163.89	163.89	-
Dec 21, 2022	165.31	165.31	165.31	165.31	165.31	-
Dec 20, 2022	162.59	162.59	162.59	162.59	162.59	-
Dec 19, 2022	163.67	163.67	163.67	163.67	163.67	-
Dec 16, 2022	163.92	163.92	163.92	163.92	163.92	-
Dec 15, 2022	164.84	164.84	164.84	164.84	164.84	-
Dec 14, 2022	168.63	168.63	168.63	168.63	168.63	-
Dec 13, 2022	169.51	169.51	169.51	169.51	169.51	-
Dec 12, 2022	167.59	167.59	167.59	167.59	167.59	-
Dec 09, 2022	168.04	168.04	168.04	168.04	168.04	-
Dec 08, 2022	166.47	166.47	166.47	166.47	166.47	-
Dec 07, 2022	165.59	165.59	165.59	165.59	165.59	-
Dec 06, 2022	166.66	166.66	166.66	166.66	166.66	-
Dec 05, 2022	168.48	168.48	168.48	168.48	168.48	-
Dec 02, 2022	169.69	169.69	169.69	169.69	169.69	-
Dec 01, 2022	169.34	169.34	169.34	169.34	169.34	-
Nov 30, 2022	167.71	167.71	167.71	167.71	167.71	-
Nov 29, 2022	166.54	166.54	166.54	166.54	166.54	-
Nov 28, 2022	166.65	166.65	166.65	166.65	166.65	-
Nov 25, 2022	168.34	168.34	168.34	168.34	168.34	-
Nov 24, 2022	168.73	168.73	168.73	168.73	168.73	-
Nov 23, 2022	167.30	167.30	167.30	167.30	167.30	-
Nov 22, 2022	166.36	166.36	166.36	166.36	166.36	-
Nov 21, 2022	164.87	164.87	164.87	164.87	164.87	-
Nov 18, 2022	165.13	165.13	165.13	165.13	165.13	-
Nov 17, 2022	163.46	163.46	163.46	163.46	163.46	-
Nov 16, 2022	163.61	163.61	163.61	163.61	163.61	-
Nov 15, 2022	166.10	166.10	166.10	166.10	166.10	-
Nov 14, 2022	165.07	165.07	165.07	165.07	165.07	-
Nov 11, 2022	-	-	-	-	-	-
Nov 10, 2022	164.99	164.99	164.99	164.99	164.99	-
Nov 09, 2022	161.34	161.34	161.34	161.34	161.34	-
Nov 08, 2022	161.58	161.58	161.58	161.58	161.58	-
Nov 07, 2022	160.27	160.27	160.27	160.27	160.27	-
Nov 04, 2022	159.03	159.03	159.03	159.03	159.03	-
Nov 03, 2022	156.88	156.88	156.88	156.88	156.88	-
Nov 02, 2022	157.83	157.83	157.83	157.83	157.83	-
Nov 01, 2022	-	-	-	-	-	-
Oct 31, 2022	158.90	158.90	158.90	158.90	158.90	-
Oct 28, 2022	159.01	159.01	159.01	159.01	159.01	-
Oct 27, 2022	159.20	159.20	159.20	159.20	159.20	-
Oct 26, 2022	160.02	160.02	160.02	160.02	160.02	-
Oct 25, 2022	158.64	158.64	158.64	158.64	158.64	-
Oct 24, 2022	156.34	156.34	156.34	156.34	156.34	-
Oct 21, 2022	154.96	154.96	154.96	154.96	154.96	-
Oct 20, 2022	156.19	156.19	156.19	156.19	156.19	-
Oct 19, 2022	155.02	155.02	155.02	155.02	155.02	-
Oct 18, 2022	156.48	156.48	156.48	156.48	156.48	-
Oct 17, 2022	155.31	155.31	155.31	155.31	155.31	-
Oct 14, 2022	152.72	152.72	152.72	152.72	152.72	-
Oct 13, 2022	152.36	152.36	152.36	152.36	152.36	-
Oct 12, 2022	150.41	150.41	150.41	150.41	150.41	-
Oct 11, 2022	151.30	151.30	151.30	151.30	151.30	-
Oct 10, 2022	151.69	151.69	151.69	151.69	151.69	-
Oct 07, 2022	152.94	152.94	152.94	152.94	152.94	-
Oct 06, 2022	155.00	155.00	155.00	155.00	155.00	-
Oct 05, 2022	154.44	154.44	154.44	154.44	154.44	-
Oct 04, 2022	156.11	156.11	156.11	156.11	156.11	-
Oct 03, 2022	151.14	151.14	151.14	151.14	151.14	-
Sep 30, 2022	149.52	149.52	149.52	149.52	149.52	-
Sep 29, 2022	147.22	147.22	147.22	147.22	147.22	-
Sep 28, 2022	149.76	149.76	149.76	149.76	149.76	-
Sep 27, 2022	149.97	149.97	149.97	149.97	149.97	-
Sep 26, 2022	150.36	150.36	150.36	150.36	150.36	-
Sep 23, 2022	150.90	150.90	150.90	150.90	150.90	-
Sep 22, 2022	154.31	154.31	154.31	154.31	154.31	-
Sep 21, 2022	157.33	157.33	157.33	157.33	157.33	-
Sep 20, 2022	156.84	156.84	156.84	156.84	156.84	-
Sep 19, 2022	158.33	158.33	158.33	158.33	158.33	-
Sep 16, 2022	158.94	158.94	158.94	158.94	158.94	-
Sep 15, 2022	161.72	161.72	161.72	161.72	161.72	-
Sep 14, 2022	162.05	162.05	162.05	162.05	162.05	-
Sep 13, 2022	163.03	163.03	163.03	163.03	163.03	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,076.25-13.75(-0.34%)

Dow Futures34,073.00-83.00(-0.24%)

Nasdaq Futures12,088.25-63.75(-0.52%)

Russell 2000 Futures1,933.90-5.50(-0.28%)

Crude Oil79.01+0.14(+0.18%)

Gold1,941.10-4.20(-0.22%)

Richelieu Family Small Cap R (0P00012DC3.F)

S&P Futures
4,076.25
-13.75(-0.34%)

Dow Futures
34,073.00
-83.00(-0.24%)

Nasdaq Futures
12,088.25
-63.75(-0.52%)

Russell 2000 Futures
1,933.90
-5.50(-0.28%)

Crude Oil
79.01
+0.14(+0.18%)

Gold
1,941.10
-4.20(-0.22%)