Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Richelieu Family Small Cap R (0P00012DC3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
176.48+0.93 (+0.53%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023176.48176.48176.48176.48176.48-
Jan 26, 2023175.55175.55175.55175.55175.55-
Jan 25, 2023173.61173.61173.61173.61173.61-
Jan 24, 2023175.27175.27175.27175.27175.27-
Jan 23, 2023175.33175.33175.33175.33175.33-
Jan 20, 2023173.94173.94173.94173.94173.94-
Jan 19, 2023172.99172.99172.99172.99172.99-
Jan 18, 2023176.88176.88176.88176.88176.88-
Jan 17, 2023175.86175.86175.86175.86175.86-
Jan 16, 2023175.47175.47175.47175.47175.47-
Jan 13, 2023174.35174.35174.35174.35174.35-
Jan 12, 2023173.15173.15173.15173.15173.15-
Jan 11, 2023172.23172.23172.23172.23172.23-
Jan 10, 2023171.81171.81171.81171.81171.81-
Jan 09, 2023173.64173.64173.64173.64173.64-
Jan 06, 2023171.10171.10171.10171.10171.10-
Jan 05, 2023169.66169.66169.66169.66169.66-
Jan 04, 2023170.35170.35170.35170.35170.35-
Jan 03, 2023168.76168.76168.76168.76168.76-
Jan 02, 2023167.38167.38167.38167.38167.38-
Dec 30, 2022164.68164.68164.68164.68164.68-
Dec 29, 2022166.14166.14166.14166.14166.14-
Dec 28, 2022164.39164.39164.39164.39164.39-
Dec 27, 2022164.71164.71164.71164.71164.71-
Dec 23, 2022164.54164.54164.54164.54164.54-
Dec 22, 2022163.89163.89163.89163.89163.89-
Dec 21, 2022165.31165.31165.31165.31165.31-
Dec 20, 2022162.59162.59162.59162.59162.59-
Dec 19, 2022163.67163.67163.67163.67163.67-
Dec 16, 2022163.92163.92163.92163.92163.92-
Dec 15, 2022164.84164.84164.84164.84164.84-
Dec 14, 2022168.63168.63168.63168.63168.63-
Dec 13, 2022169.51169.51169.51169.51169.51-
Dec 12, 2022167.59167.59167.59167.59167.59-
Dec 09, 2022168.04168.04168.04168.04168.04-
Dec 08, 2022166.47166.47166.47166.47166.47-
Dec 07, 2022165.59165.59165.59165.59165.59-
Dec 06, 2022166.66166.66166.66166.66166.66-
Dec 05, 2022168.48168.48168.48168.48168.48-
Dec 02, 2022169.69169.69169.69169.69169.69-
Dec 01, 2022169.34169.34169.34169.34169.34-
Nov 30, 2022167.71167.71167.71167.71167.71-
Nov 29, 2022166.54166.54166.54166.54166.54-
Nov 28, 2022166.65166.65166.65166.65166.65-
Nov 25, 2022168.34168.34168.34168.34168.34-
Nov 24, 2022168.73168.73168.73168.73168.73-
Nov 23, 2022167.30167.30167.30167.30167.30-
Nov 22, 2022166.36166.36166.36166.36166.36-
Nov 21, 2022164.87164.87164.87164.87164.87-
Nov 18, 2022165.13165.13165.13165.13165.13-
Nov 17, 2022163.46163.46163.46163.46163.46-
Nov 16, 2022163.61163.61163.61163.61163.61-
Nov 15, 2022166.10166.10166.10166.10166.10-
Nov 14, 2022165.07165.07165.07165.07165.07-
Nov 11, 2022------
Nov 10, 2022164.99164.99164.99164.99164.99-
Nov 09, 2022161.34161.34161.34161.34161.34-
Nov 08, 2022161.58161.58161.58161.58161.58-
Nov 07, 2022160.27160.27160.27160.27160.27-
Nov 04, 2022159.03159.03159.03159.03159.03-
Nov 03, 2022156.88156.88156.88156.88156.88-
Nov 02, 2022157.83157.83157.83157.83157.83-
Nov 01, 2022------
Oct 31, 2022158.90158.90158.90158.90158.90-
Oct 28, 2022159.01159.01159.01159.01159.01-
Oct 27, 2022159.20159.20159.20159.20159.20-
Oct 26, 2022160.02160.02160.02160.02160.02-
Oct 25, 2022158.64158.64158.64158.64158.64-
Oct 24, 2022156.34156.34156.34156.34156.34-
Oct 21, 2022154.96154.96154.96154.96154.96-
Oct 20, 2022156.19156.19156.19156.19156.19-
Oct 19, 2022155.02155.02155.02155.02155.02-
Oct 18, 2022156.48156.48156.48156.48156.48-
Oct 17, 2022155.31155.31155.31155.31155.31-
Oct 14, 2022152.72152.72152.72152.72152.72-
Oct 13, 2022152.36152.36152.36152.36152.36-
Oct 12, 2022150.41150.41150.41150.41150.41-
Oct 11, 2022151.30151.30151.30151.30151.30-
Oct 10, 2022151.69151.69151.69151.69151.69-
Oct 07, 2022152.94152.94152.94152.94152.94-
Oct 06, 2022155.00155.00155.00155.00155.00-
Oct 05, 2022154.44154.44154.44154.44154.44-
Oct 04, 2022156.11156.11156.11156.11156.11-
Oct 03, 2022151.14151.14151.14151.14151.14-
Sep 30, 2022149.52149.52149.52149.52149.52-
Sep 29, 2022147.22147.22147.22147.22147.22-
Sep 28, 2022149.76149.76149.76149.76149.76-
Sep 27, 2022149.97149.97149.97149.97149.97-
Sep 26, 2022150.36150.36150.36150.36150.36-
Sep 23, 2022150.90150.90150.90150.90150.90-
Sep 22, 2022154.31154.31154.31154.31154.31-
Sep 21, 2022157.33157.33157.33157.33157.33-
Sep 20, 2022156.84156.84156.84156.84156.84-
Sep 19, 2022158.33158.33158.33158.33158.33-
Sep 16, 2022158.94158.94158.94158.94158.94-
Sep 15, 2022161.72161.72161.72161.72161.72-
Sep 14, 2022162.05162.05162.05162.05162.05-
Sep 13, 2022163.03163.03163.03163.03163.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement