Irish • NOK
Kombinert Pensjonsprofil Trygg Privat (0P00012DCX.IR)
At close: April 16 at 9:00 PM GMT+1
Currency in NOK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 16, 2024 | 1,375.46 | 1,375.46 | 1,375.46 | 1,375.46 | 1,375.46 | - |
Apr 15, 2024 | 1,382.52 | 1,382.52 | 1,382.52 | 1,382.52 | 1,382.52 | - |
Apr 12, 2024 | 1,389.01 | 1,389.01 | 1,389.01 | 1,389.01 | 1,389.01 | - |
Apr 11, 2024 | 1,388.23 | 1,388.23 | 1,388.23 | 1,388.23 | 1,388.23 | - |
Apr 10, 2024 | 1,387.28 | 1,387.28 | 1,387.28 | 1,387.28 | 1,387.28 | - |
Apr 9, 2024 | 1,394.57 | 1,394.57 | 1,394.57 | 1,394.57 | 1,394.57 | - |
Apr 8, 2024 | 1,391.75 | 1,391.75 | 1,391.75 | 1,391.75 | 1,391.75 | - |
Apr 5, 2024 | 1,392.32 | 1,392.32 | 1,392.32 | 1,392.32 | 1,392.32 | - |
Apr 4, 2024 | 1,391.81 | 1,391.81 | 1,391.81 | 1,391.81 | 1,391.81 | - |
Apr 3, 2024 | 1,391.56 | 1,391.56 | 1,391.56 | 1,391.56 | 1,391.56 | - |
Apr 2, 2024 | 1,393.35 | 1,393.35 | 1,393.35 | 1,393.35 | 1,393.35 | - |
Mar 27, 2024 | 1,399.49 | 1,399.49 | 1,399.49 | 1,399.49 | 1,399.49 | - |
Mar 26, 2024 | 1,393.98 | 1,393.98 | 1,393.98 | 1,393.98 | 1,393.98 | - |
Mar 25, 2024 | 1,395.35 | 1,395.35 | 1,395.35 | 1,395.35 | 1,395.35 | - |
Mar 22, 2024 | 1,397.64 | 1,397.64 | 1,397.64 | 1,397.64 | 1,397.64 | - |
Mar 21, 2024 | 1,394.24 | 1,394.24 | 1,394.24 | 1,394.24 | 1,394.24 | - |
Mar 20, 2024 | 1,390.51 | 1,390.51 | 1,390.51 | 1,390.51 | 1,390.51 | - |
Mar 19, 2024 | 1,386.62 | 1,386.62 | 1,386.62 | 1,386.62 | 1,386.62 | - |
Mar 18, 2024 | 1,384.27 | 1,384.27 | 1,384.27 | 1,384.27 | 1,384.27 | - |
Mar 15, 2024 | 1,384.76 | 1,384.76 | 1,384.76 | 1,384.76 | 1,384.76 | - |
Mar 14, 2024 | 1,386.68 | 1,386.68 | 1,386.68 | 1,386.68 | 1,386.68 | - |
Mar 13, 2024 | 1,390.09 | 1,390.09 | 1,390.09 | 1,390.09 | 1,390.09 | - |
Mar 12, 2024 | 1,390.74 | 1,390.74 | 1,390.74 | 1,390.74 | 1,390.74 | - |
Mar 11, 2024 | 1,386.59 | 1,386.59 | 1,386.59 | 1,386.59 | 1,386.59 | - |
Mar 8, 2024 | 1,388.15 | 1,388.15 | 1,388.15 | 1,388.15 | 1,388.15 | - |
Mar 7, 2024 | 1,385.17 | 1,385.17 | 1,385.17 | 1,385.17 | 1,385.17 | - |
Mar 6, 2024 | 1,383.93 | 1,383.93 | 1,383.93 | 1,383.93 | 1,383.93 | - |
Mar 5, 2024 | 1,380.82 | 1,380.82 | 1,380.82 | 1,380.82 | 1,380.82 | - |
Mar 4, 2024 | 1,380.51 | 1,380.51 | 1,380.51 | 1,380.51 | 1,380.51 | - |
Mar 1, 2024 | 1,379.04 | 1,379.04 | 1,379.04 | 1,379.04 | 1,379.04 | - |
Feb 29, 2024 | 1,375.43 | 1,375.43 | 1,375.43 | 1,375.43 | 1,375.43 | - |
Feb 27, 2024 | 1,372.93 | 1,372.93 | 1,372.93 | 1,372.93 | 1,372.93 | - |
Feb 26, 2024 | 1,373.63 | 1,373.63 | 1,373.63 | 1,373.63 | 1,373.63 | - |
Feb 23, 2024 | 1,375.72 | 1,375.72 | 1,375.72 | 1,375.72 | 1,375.72 | - |
Feb 22, 2024 | 1,373.69 | 1,373.69 | 1,373.69 | 1,373.69 | 1,373.69 | - |
Feb 21, 2024 | 1,370.51 | 1,370.51 | 1,370.51 | 1,370.51 | 1,370.51 | - |
Feb 19, 2024 | 1,371.31 | 1,371.31 | 1,371.31 | 1,371.31 | 1,371.31 | - |
Feb 16, 2024 | 1,371.71 | 1,371.71 | 1,371.71 | 1,371.71 | 1,371.71 | - |
Feb 15, 2024 | 1,374.33 | 1,374.33 | 1,374.33 | 1,374.33 | 1,374.33 | - |
Feb 14, 2024 | 1,369.53 | 1,369.53 | 1,369.53 | 1,369.53 | 1,369.53 | - |
Feb 13, 2024 | 1,368.32 | 1,368.32 | 1,368.32 | 1,368.32 | 1,368.32 | - |
Feb 12, 2024 | 1,374.82 | 1,374.82 | 1,374.82 | 1,374.82 | 1,374.82 | - |
Feb 9, 2024 | 1,374.29 | 1,374.29 | 1,374.29 | 1,374.29 | 1,374.29 | - |
Feb 8, 2024 | 1,373.23 | 1,373.23 | 1,373.23 | 1,373.23 | 1,373.23 | - |
Feb 7, 2024 | 1,376.95 | 1,376.95 | 1,376.95 | 1,376.95 | 1,376.95 | - |
Feb 5, 2024 | 1,374.40 | 1,374.40 | 1,374.40 | 1,374.40 | 1,374.40 | - |
Feb 2, 2024 | 1,379.40 | 1,379.40 | 1,379.40 | 1,379.40 | 1,379.40 | - |
Feb 1, 2024 | 1,382.17 | 1,382.17 | 1,382.17 | 1,382.17 | 1,382.17 | - |
Jan 31, 2024 | 1,375.91 | 1,375.91 | 1,375.91 | 1,375.91 | 1,375.91 | - |
Jan 30, 2024 | 1,376.96 | 1,376.96 | 1,376.96 | 1,376.96 | 1,376.96 | - |
Jan 26, 2024 | 1,372.23 | 1,372.23 | 1,372.23 | 1,372.23 | 1,372.23 | - |
Jan 24, 2024 | 1,369.75 | 1,369.75 | 1,369.75 | 1,369.75 | 1,369.75 | - |
Jan 23, 2024 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | - |
Jan 22, 2024 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | - |
Jan 19, 2024 | 1,367.66 | 1,367.66 | 1,367.66 | 1,367.66 | 1,367.66 | - |
Jan 18, 2024 | 1,365.31 | 1,365.31 | 1,365.31 | 1,365.31 | 1,365.31 | - |
Jan 17, 2024 | 1,363.46 | 1,363.46 | 1,363.46 | 1,363.46 | 1,363.46 | - |
Jan 16, 2024 | 1,366.12 | 1,366.12 | 1,366.12 | 1,366.12 | 1,366.12 | - |
Jan 15, 2024 | 1,369.97 | 1,369.97 | 1,369.97 | 1,369.97 | 1,369.97 | - |
Jan 12, 2024 | 1,370.83 | 1,370.83 | 1,370.83 | 1,370.83 | 1,370.83 | - |
Jan 11, 2024 | 1,370.22 | 1,370.22 | 1,370.22 | 1,370.22 | 1,370.22 | - |
Jan 10, 2024 | 1,369.09 | 1,369.09 | 1,369.09 | 1,369.09 | 1,369.09 | - |
Jan 9, 2024 | 1,369.19 | 1,369.19 | 1,369.19 | 1,369.19 | 1,369.19 | - |
Jan 8, 2024 | 1,367.41 | 1,367.41 | 1,367.41 | 1,367.41 | 1,367.41 | - |
Dec 29, 2023 | 1,374.95 | 1,374.95 | 1,374.95 | 1,374.95 | 1,374.95 | - |
Dec 28, 2023 | 1,374.07 | 1,374.07 | 1,374.07 | 1,374.07 | 1,374.07 | - |
Dec 27, 2023 | 1,375.26 | 1,375.26 | 1,375.26 | 1,375.26 | 1,375.26 | - |
Dec 22, 2023 | 1,369.74 | 1,369.74 | 1,369.74 | 1,369.74 | 1,369.74 | - |
Dec 21, 2023 | 1,379.11 | 1,379.11 | 1,379.11 | 1,379.11 | 1,379.11 | - |
Dec 20, 2023 | 1,378.90 | 1,378.90 | 1,378.90 | 1,378.90 | 1,378.90 | - |
Dec 19, 2023 | 1,379.26 | 1,379.26 | 1,379.26 | 1,379.26 | 1,379.26 | - |
Dec 18, 2023 | 1,378.87 | 1,378.87 | 1,378.87 | 1,378.87 | 1,378.87 | - |
Dec 15, 2023 | 1,379.83 | 1,379.83 | 1,379.83 | 1,379.83 | 1,379.83 | - |
Dec 14, 2023 | 1,379.49 | 1,379.49 | 1,379.49 | 1,379.49 | 1,379.49 | - |
Dec 13, 2023 | 1,374.68 | 1,374.68 | 1,374.68 | 1,374.68 | 1,374.68 | - |
Dec 12, 2023 | 1,367.58 | 1,367.58 | 1,367.58 | 1,367.58 | 1,367.58 | - |
Dec 11, 2023 | 1,363.67 | 1,363.67 | 1,363.67 | 1,363.67 | 1,363.67 | - |
Dec 8, 2023 | 1,362.72 | 1,362.72 | 1,362.72 | 1,362.72 | 1,362.72 | - |
Dec 7, 2023 | 1,364.84 | 1,364.84 | 1,364.84 | 1,364.84 | 1,364.84 | - |
Dec 6, 2023 | 1,365.19 | 1,365.19 | 1,365.19 | 1,365.19 | 1,365.19 | - |
Dec 5, 2023 | 1,362.41 | 1,362.41 | 1,362.41 | 1,362.41 | 1,362.41 | - |
Dec 4, 2023 | 1,357.34 | 1,357.34 | 1,357.34 | 1,357.34 | 1,357.34 | - |
Dec 1, 2023 | 1,355.36 | 1,355.36 | 1,355.36 | 1,355.36 | 1,355.36 | - |
Nov 30, 2023 | 1,349.86 | 1,349.86 | 1,349.86 | 1,349.86 | 1,349.86 | - |
Nov 29, 2023 | 1,350.83 | 1,350.83 | 1,350.83 | 1,350.83 | 1,350.83 | - |
Nov 28, 2023 | 1,346.33 | 1,346.33 | 1,346.33 | 1,346.33 | 1,346.33 | - |
Nov 27, 2023 | 1,343.02 | 1,343.02 | 1,343.02 | 1,343.02 | 1,343.02 | - |
Nov 24, 2023 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | - |
Nov 23, 2023 | 1,343.65 | 1,343.65 | 1,343.65 | 1,343.65 | 1,343.65 | - |
Nov 22, 2023 | 1,343.31 | 1,343.31 | 1,343.31 | 1,343.31 | 1,343.31 | - |
Nov 21, 2023 | 1,340.56 | 1,340.56 | 1,340.56 | 1,340.56 | 1,340.56 | - |
Nov 20, 2023 | 1,341.06 | 1,341.06 | 1,341.06 | 1,341.06 | 1,341.06 | - |
Nov 17, 2023 | 1,339.57 | 1,339.57 | 1,339.57 | 1,339.57 | 1,339.57 | - |
Nov 16, 2023 | 1,337.12 | 1,337.12 | 1,337.12 | 1,337.12 | 1,337.12 | - |
Nov 15, 2023 | 1,333.75 | 1,333.75 | 1,333.75 | 1,333.75 | 1,333.75 | - |
Nov 14, 2023 | 1,335.36 | 1,335.36 | 1,335.36 | 1,335.36 | 1,335.36 | - |
Nov 10, 2023 | 1,325.25 | 1,325.25 | 1,325.25 | 1,325.25 | 1,325.25 | - |
Nov 9, 2023 | 1,323.64 | 1,323.64 | 1,323.64 | 1,323.64 | 1,323.64 | - |
Nov 8, 2023 | 1,327.39 | 1,327.39 | 1,327.39 | 1,327.39 | 1,327.39 | - |
Nov 7, 2023 | 1,323.72 | 1,323.72 | 1,323.72 | 1,323.72 | 1,323.72 | - |
Nov 6, 2023 | 1,322.53 | 1,322.53 | 1,322.53 | 1,322.53 | 1,322.53 | - |
Nov 3, 2023 | 1,322.37 | 1,322.37 | 1,322.37 | 1,322.37 | 1,322.37 | - |
Nov 2, 2023 | 1,319.81 | 1,319.81 | 1,319.81 | 1,319.81 | 1,319.81 | - |
Nov 1, 2023 | 1,310.57 | 1,310.57 | 1,310.57 | 1,310.57 | 1,310.57 | - |
Oct 31, 2023 | 1,301.69 | 1,301.69 | 1,301.69 | 1,301.69 | 1,301.69 | - |
Oct 30, 2023 | 1,302.10 | 1,302.10 | 1,302.10 | 1,302.10 | 1,302.10 | - |
Oct 27, 2023 | 1,300.82 | 1,300.82 | 1,300.82 | 1,300.82 | 1,300.82 | - |
Oct 26, 2023 | 1,301.12 | 1,301.12 | 1,301.12 | 1,301.12 | 1,301.12 | - |
Oct 25, 2023 | 1,299.21 | 1,299.21 | 1,299.21 | 1,299.21 | 1,299.21 | - |
Oct 24, 2023 | 1,306.30 | 1,306.30 | 1,306.30 | 1,306.30 | 1,306.30 | - |
Oct 23, 2023 | 1,302.06 | 1,302.06 | 1,302.06 | 1,302.06 | 1,302.06 | - |
Oct 20, 2023 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - |
Oct 19, 2023 | 1,307.60 | 1,307.60 | 1,307.60 | 1,307.60 | 1,307.60 | - |
Oct 18, 2023 | 1,313.67 | 1,313.67 | 1,313.67 | 1,313.67 | 1,313.67 | - |
Oct 17, 2023 | 1,317.76 | 1,317.76 | 1,317.76 | 1,317.76 | 1,317.76 | - |
Oct 16, 2023 | 1,321.61 | 1,321.61 | 1,321.61 | 1,321.61 | 1,321.61 | - |
Oct 13, 2023 | 1,323.33 | 1,323.33 | 1,323.33 | 1,323.33 | 1,323.33 | - |
Oct 12, 2023 | 1,321.86 | 1,321.86 | 1,321.86 | 1,321.86 | 1,321.86 | - |
Oct 11, 2023 | 1,324.86 | 1,324.86 | 1,324.86 | 1,324.86 | 1,324.86 | - |
Oct 10, 2023 | 1,319.70 | 1,319.70 | 1,319.70 | 1,319.70 | 1,319.70 | - |
Oct 9, 2023 | 1,310.91 | 1,310.91 | 1,310.91 | 1,310.91 | 1,310.91 | - |
Oct 6, 2023 | 1,310.04 | 1,310.04 | 1,310.04 | 1,310.04 | 1,310.04 | - |
Oct 5, 2023 | 1,308.40 | 1,308.40 | 1,308.40 | 1,308.40 | 1,308.40 | - |
Oct 3, 2023 | 1,304.71 | 1,304.71 | 1,304.71 | 1,304.71 | 1,304.71 | - |
Oct 2, 2023 | 1,312.87 | 1,312.87 | 1,312.87 | 1,312.87 | 1,312.87 | - |
Sep 29, 2023 | 1,316.68 | 1,316.68 | 1,316.68 | 1,316.68 | 1,316.68 | - |
Sep 28, 2023 | 1,315.16 | 1,315.16 | 1,315.16 | 1,315.16 | 1,315.16 | - |
Sep 27, 2023 | 1,316.14 | 1,316.14 | 1,316.14 | 1,316.14 | 1,316.14 | - |
Sep 26, 2023 | 1,315.33 | 1,315.33 | 1,315.33 | 1,315.33 | 1,315.33 | - |
Sep 25, 2023 | 1,320.27 | 1,320.27 | 1,320.27 | 1,320.27 | 1,320.27 | - |
Sep 22, 2023 | 1,322.36 | 1,322.36 | 1,322.36 | 1,322.36 | 1,322.36 | - |
Sep 21, 2023 | 1,321.41 | 1,321.41 | 1,321.41 | 1,321.41 | 1,321.41 | - |
Sep 20, 2023 | 1,329.31 | 1,329.31 | 1,329.31 | 1,329.31 | 1,329.31 | - |
Sep 19, 2023 | 1,329.76 | 1,329.76 | 1,329.76 | 1,329.76 | 1,329.76 | - |
Sep 18, 2023 | 1,331.93 | 1,331.93 | 1,331.93 | 1,331.93 | 1,331.93 | - |
Sep 15, 2023 | 1,332.19 | 1,332.19 | 1,332.19 | 1,332.19 | 1,332.19 | - |
Sep 14, 2023 | 1,332.80 | 1,332.80 | 1,332.80 | 1,332.80 | 1,332.80 | - |
Sep 13, 2023 | 1,329.85 | 1,329.85 | 1,329.85 | 1,329.85 | 1,329.85 | - |
Sep 12, 2023 | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | - |
Sep 11, 2023 | 1,329.79 | 1,329.79 | 1,329.79 | 1,329.79 | 1,329.79 | - |
Sep 8, 2023 | 1,328.14 | 1,328.14 | 1,328.14 | 1,328.14 | 1,328.14 | - |
Sep 7, 2023 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | - |
Sep 6, 2023 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | - |
Sep 5, 2023 | 1,330.30 | 1,330.30 | 1,330.30 | 1,330.30 | 1,330.30 | - |
Sep 4, 2023 | 1,330.99 | 1,330.99 | 1,330.99 | 1,330.99 | 1,330.99 | - |
Sep 1, 2023 | 1,331.54 | 1,331.54 | 1,331.54 | 1,331.54 | 1,331.54 | - |
Aug 31, 2023 | 1,333.18 | 1,333.18 | 1,333.18 | 1,333.18 | 1,333.18 | - |
Aug 30, 2023 | 1,332.55 | 1,332.55 | 1,332.55 | 1,332.55 | 1,332.55 | - |
Aug 29, 2023 | 1,330.24 | 1,330.24 | 1,330.24 | 1,330.24 | 1,330.24 | - |
Aug 28, 2023 | 1,324.73 | 1,324.73 | 1,324.73 | 1,324.73 | 1,324.73 | - |
Aug 25, 2023 | 1,321.99 | 1,321.99 | 1,321.99 | 1,321.99 | 1,321.99 | - |
Aug 24, 2023 | 1,323.30 | 1,323.30 | 1,323.30 | 1,323.30 | 1,323.30 | - |
Aug 23, 2023 | 1,324.90 | 1,324.90 | 1,324.90 | 1,324.90 | 1,324.90 | - |
Aug 22, 2023 | 1,316.95 | 1,316.95 | 1,316.95 | 1,316.95 | 1,316.95 | - |
Aug 21, 2023 | 1,314.36 | 1,314.36 | 1,314.36 | 1,314.36 | 1,314.36 | - |
Aug 18, 2023 | 1,315.91 | 1,315.91 | 1,315.91 | 1,315.91 | 1,315.91 | - |
Aug 17, 2023 | 1,317.42 | 1,317.42 | 1,317.42 | 1,317.42 | 1,317.42 | - |
Aug 16, 2023 | 1,320.87 | 1,320.87 | 1,320.87 | 1,320.87 | 1,320.87 | - |
Aug 15, 2023 | 1,323.14 | 1,323.14 | 1,323.14 | 1,323.14 | 1,323.14 | - |
Aug 14, 2023 | 1,327.71 | 1,327.71 | 1,327.71 | 1,327.71 | 1,327.71 | - |
Aug 11, 2023 | 1,327.04 | 1,327.04 | 1,327.04 | 1,327.04 | 1,327.04 | - |
Aug 10, 2023 | 1,325.86 | 1,325.86 | 1,325.86 | 1,325.86 | 1,325.86 | - |
Aug 9, 2023 | 1,328.24 | 1,328.24 | 1,328.24 | 1,328.24 | 1,328.24 | - |
Aug 8, 2023 | 1,326.27 | 1,326.27 | 1,326.27 | 1,326.27 | 1,326.27 | - |
Aug 7, 2023 | 1,325.44 | 1,325.44 | 1,325.44 | 1,325.44 | 1,325.44 | - |
Aug 4, 2023 | 1,323.59 | 1,323.59 | 1,323.59 | 1,323.59 | 1,323.59 | - |
Aug 3, 2023 | 1,323.23 | 1,323.23 | 1,323.23 | 1,323.23 | 1,323.23 | - |
Aug 2, 2023 | 1,327.67 | 1,327.67 | 1,327.67 | 1,327.67 | 1,327.67 | - |
Aug 1, 2023 | 1,330.65 | 1,330.65 | 1,330.65 | 1,330.65 | 1,330.65 | - |
Jul 31, 2023 | 1,335.90 | 1,335.90 | 1,335.90 | 1,335.90 | 1,335.90 | - |
Jul 28, 2023 | 1,334.55 | 1,334.55 | 1,334.55 | 1,334.55 | 1,334.55 | - |
Jul 27, 2023 | 1,331.71 | 1,331.71 | 1,331.71 | 1,331.71 | 1,331.71 | - |
Jul 26, 2023 | 1,332.58 | 1,332.58 | 1,332.58 | 1,332.58 | 1,332.58 | - |
Jul 25, 2023 | 1,334.20 | 1,334.20 | 1,334.20 | 1,334.20 | 1,334.20 | - |
Jul 24, 2023 | 1,332.04 | 1,332.04 | 1,332.04 | 1,332.04 | 1,332.04 | - |
Jul 21, 2023 | 1,329.39 | 1,329.39 | 1,329.39 | 1,329.39 | 1,329.39 | - |
Jul 20, 2023 | 1,329.90 | 1,329.90 | 1,329.90 | 1,329.90 | 1,329.90 | - |
Jul 19, 2023 | 1,333.63 | 1,333.63 | 1,333.63 | 1,333.63 | 1,333.63 | - |
Jul 18, 2023 | 1,331.40 | 1,331.40 | 1,331.40 | 1,331.40 | 1,331.40 | - |
Jul 17, 2023 | 1,324.45 | 1,324.45 | 1,324.45 | 1,324.45 | 1,324.45 | - |
Jul 14, 2023 | 1,326.26 | 1,326.26 | 1,326.26 | 1,326.26 | 1,326.26 | - |
Jul 13, 2023 | 1,326.97 | 1,326.97 | 1,326.97 | 1,326.97 | 1,326.97 | - |
Jul 12, 2023 | 1,322.30 | 1,322.30 | 1,322.30 | 1,322.30 | 1,322.30 | - |
Jul 11, 2023 | 1,317.58 | 1,317.58 | 1,317.58 | 1,317.58 | 1,317.58 | - |
Jul 10, 2023 | 1,316.04 | 1,316.04 | 1,316.04 | 1,316.04 | 1,316.04 | - |
Jul 7, 2023 | 1,317.41 | 1,317.41 | 1,317.41 | 1,317.41 | 1,317.41 | - |
Jul 6, 2023 | 1,318.89 | 1,318.89 | 1,318.89 | 1,318.89 | 1,318.89 | - |
Jul 5, 2023 | 1,323.96 | 1,323.96 | 1,323.96 | 1,323.96 | 1,323.96 | - |
Jul 4, 2023 | 1,328.39 | 1,328.39 | 1,328.39 | 1,328.39 | 1,328.39 | - |
Jul 3, 2023 | 1,328.42 | 1,328.42 | 1,328.42 | 1,328.42 | 1,328.42 | - |
Jun 30, 2023 | 1,326.54 | 1,326.54 | 1,326.54 | 1,326.54 | 1,326.54 | - |
Jun 29, 2023 | 1,324.83 | 1,324.83 | 1,324.83 | 1,324.83 | 1,324.83 | - |
Jun 28, 2023 | 1,327.62 | 1,327.62 | 1,327.62 | 1,327.62 | 1,327.62 | - |
Jun 27, 2023 | 1,325.42 | 1,325.42 | 1,325.42 | 1,325.42 | 1,325.42 | - |
Jun 26, 2023 | 1,323.24 | 1,323.24 | 1,323.24 | 1,323.24 | 1,323.24 | - |
Jun 23, 2023 | 1,325.84 | 1,325.84 | 1,325.84 | 1,325.84 | 1,325.84 | - |
Jun 22, 2023 | 1,322.01 | 1,322.01 | 1,322.01 | 1,322.01 | 1,322.01 | - |
Jun 21, 2023 | 1,326.03 | 1,326.03 | 1,326.03 | 1,326.03 | 1,326.03 | - |
Jun 20, 2023 | 1,330.48 | 1,330.48 | 1,330.48 | 1,330.48 | 1,330.48 | - |
Jun 19, 2023 | 1,328.61 | 1,328.61 | 1,328.61 | 1,328.61 | 1,328.61 | - |
Jun 16, 2023 | 1,329.59 | 1,329.59 | 1,329.59 | 1,329.59 | 1,329.59 | - |
Jun 15, 2023 | 1,329.35 | 1,329.35 | 1,329.35 | 1,329.35 | 1,329.35 | - |
Jun 14, 2023 | 1,325.87 | 1,325.87 | 1,325.87 | 1,325.87 | 1,325.87 | - |
Jun 13, 2023 | 1,323.68 | 1,323.68 | 1,323.68 | 1,323.68 | 1,323.68 | - |
Jun 12, 2023 | 1,326.92 | 1,326.92 | 1,326.92 | 1,326.92 | 1,326.92 | - |
Jun 9, 2023 | 1,321.82 | 1,321.82 | 1,321.82 | 1,321.82 | 1,321.82 | - |
Jun 8, 2023 | 1,326.56 | 1,326.56 | 1,326.56 | 1,326.56 | 1,326.56 | - |
Jun 7, 2023 | 1,323.64 | 1,323.64 | 1,323.64 | 1,323.64 | 1,323.64 | - |
Jun 6, 2023 | 1,328.78 | 1,328.78 | 1,328.78 | 1,328.78 | 1,328.78 | - |
Jun 5, 2023 | 1,326.07 | 1,326.07 | 1,326.07 | 1,326.07 | 1,326.07 | - |
Jun 2, 2023 | 1,329.60 | 1,329.60 | 1,329.60 | 1,329.60 | 1,329.60 | - |
Jun 1, 2023 | 1,326.15 | 1,326.15 | 1,326.15 | 1,326.15 | 1,326.15 | - |
May 31, 2023 | 1,325.25 | 1,325.25 | 1,325.25 | 1,325.25 | 1,325.25 | - |
May 30, 2023 | 1,325.90 | 1,325.90 | 1,325.90 | 1,325.90 | 1,325.90 | - |
May 26, 2023 | 1,320.30 | 1,320.30 | 1,320.30 | 1,320.30 | 1,320.30 | - |
May 25, 2023 | 1,318.22 | 1,318.22 | 1,318.22 | 1,318.22 | 1,318.22 | - |
May 24, 2023 | 1,319.78 | 1,319.78 | 1,319.78 | 1,319.78 | 1,319.78 | - |
May 23, 2023 | 1,322.63 | 1,322.63 | 1,322.63 | 1,322.63 | 1,322.63 | - |
May 22, 2023 | 1,324.16 | 1,324.16 | 1,324.16 | 1,324.16 | 1,324.16 | - |
May 19, 2023 | 1,323.66 | 1,323.66 | 1,323.66 | 1,323.66 | 1,323.66 | - |
May 16, 2023 | 1,323.79 | 1,323.79 | 1,323.79 | 1,323.79 | 1,323.79 | - |
May 15, 2023 | 1,326.68 | 1,326.68 | 1,326.68 | 1,326.68 | 1,326.68 | - |
May 12, 2023 | 1,327.96 | 1,327.96 | 1,327.96 | 1,327.96 | 1,327.96 | - |
May 11, 2023 | 1,327.87 | 1,327.87 | 1,327.87 | 1,327.87 | 1,327.87 | - |
May 10, 2023 | 1,326.84 | 1,326.84 | 1,326.84 | 1,326.84 | 1,326.84 | - |
May 9, 2023 | 1,324.91 | 1,324.91 | 1,324.91 | 1,324.91 | 1,324.91 | - |
May 8, 2023 | 1,326.01 | 1,326.01 | 1,326.01 | 1,326.01 | 1,326.01 | - |
May 5, 2023 | 1,328.26 | 1,328.26 | 1,328.26 | 1,328.26 | 1,328.26 | - |
May 4, 2023 | 1,327.66 | 1,327.66 | 1,327.66 | 1,327.66 | 1,327.66 | - |
May 3, 2023 | 1,331.46 | 1,331.46 | 1,331.46 | 1,331.46 | 1,331.46 | - |
May 2, 2023 | 1,331.02 | 1,331.02 | 1,331.02 | 1,331.02 | 1,331.02 | - |
Apr 28, 2023 | 1,333.30 | 1,333.30 | 1,333.30 | 1,333.30 | 1,333.30 | - |
Apr 27, 2023 | 1,327.38 | 1,327.38 | 1,327.38 | 1,327.38 | 1,327.38 | - |
Apr 26, 2023 | 1,326.77 | 1,326.77 | 1,326.77 | 1,326.77 | 1,326.77 | - |
Apr 25, 2023 | 1,330.26 | 1,330.26 | 1,330.26 | 1,330.26 | 1,330.26 | - |
Apr 24, 2023 | 1,328.82 | 1,328.82 | 1,328.82 | 1,328.82 | 1,328.82 | - |
Apr 21, 2023 | 1,324.98 | 1,324.98 | 1,324.98 | 1,324.98 | 1,324.98 | - |
Apr 20, 2023 | 1,327.98 | 1,327.98 | 1,327.98 | 1,327.98 | 1,327.98 | - |
Apr 19, 2023 | 1,327.08 | 1,327.08 | 1,327.08 | 1,327.08 | 1,327.08 | - |
Related Tickers
WWWFX Kinetics Internet No Load
74.27
+1.99%
KINAX Kinetics Internet Adv A
67.11
+1.99%
KINCX Kinetics Internet Adv C
54.90
+1.99%
FSPCX Fidelity Select Insurance Port
80.93
+1.20%
FSTCX Fidelity Select Telecommunications Port
42.67
+1.04%
FTUTX Fidelity Advisor Telecommunications M
41.97
+1.04%
FTUAX Fidelity Advisor Telecommunications A
42.31
+1.03%
FIJGX Fidelity Advisor Telecommunications Z
42.42
+1.02%
FTUIX Fidelity Advisor Telecommunications I
42.56
+1.02%
FTUCX Fidelity Advisor Telecommunications C
42.20
+1.01%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.09
+0.90%
KMKYX Kinetics Market Opportunities Inst
49.34
+0.84%
FIJCX Fidelity Advisor Consumer Staples Z
90.95
+0.83%
KMKNX Kinetics Market Opportunities No Load
48.52
+0.83%
FDTGX Fidelity Advisor Consumer Staples M
88.97
+0.83%
KMKCX Kinetics Market Opportunities Adv C
45.17
+0.83%
KMKAX Kinetics Market Opportunities Adv A
47.66
+0.83%
FDCGX Fidelity Advisor Consumer Staples C
87.11
+0.82%
FDIGX Fidelity Advisor Consumer Staples I
91.06
+0.82%
FDFAX Fidelity Select Consumer Staples Port
91.35
+0.82%
FDAGX Fidelity Advisor Consumer Staples A
90.13
+0.82%
TORTX Tortoise Energy Infrastructure Total Return Fund
15.06
+0.80%
TFIFX T. Rowe Price Financial Services Fund
37.67
+0.80%
PRISX T. Rowe Price Financial Services
37.77
+0.80%
TORIX Tortoise Energy Infrastructure Total Return Fund
15.30
+0.79%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
COBYX The Cook & Bynum
16.22
+0.75%
NAEFX New Alternatives Investor
58.83
+0.74%
NALFX New Alternatives A
59.14
+0.73%
CNPIX Consumer Staples UltraSector ProFund Inv
68.69
+0.69%
FSHCX Fidelity Select Health Care Svcs Port
123.93
+0.68%
THORX Thornburg Global Opportunities Fund
35.64
+0.68%
THOCX Thornburg Global Opportunities Fund
34.27
+0.68%
FAFCX Fidelity Advisor Financials C
26.83
+0.68%
THOVX Thornburg Global Opportunities Fund
35.79
+0.68%
APDKX Artisan International Value Fund
46.23
+0.68%
CNPSX Consumer Staples UltraSector ProFund Svc
59.70
+0.67%
ARTKX Artisan International Value Investor
46.31
+0.67%
FFSIX Fidelity Advisor Financials I
29.98
+0.67%
APHKX Artisan International Value Fund
46.47
+0.67%
FAFSX Fidelity Advisor Financials M
28.55
+0.67%
GLIFX Lazard Global Listed Infrastructure Inst
15.03
+0.67%
THOAX Thornburg Global Opportunities Fund
36.08
+0.67%
GLFOX Lazard Global Listed Infrastructure Open
15.04
+0.67%
THOIX Thornburg Global Opportunities Fund
36.25
+0.67%
FMIJX FMI International Fund
34.76
+0.67%
THOFX Thornburg Global Opportunities Fund
36.31
+0.67%
THOGX Thornburg Global Opportunities Fund
36.41
+0.66%
FAFDX Fidelity Advisor Financials A
28.93
+0.66%
FIKBX Fidelity Advisor Financials Z
29.93
+0.64%
FGJMX Fidelity Advisor Communication ServicesI
95.04
+0.64%
FBMPX Fidelity Select Communication Services
95.05
+0.64%
FMIYX FMI International Fund
34.91
+0.63%
FGKMX Fidelity Advisor Communication ServicesZ
95.65
+0.63%
FGEMX Fidelity Advisor Communication ServicesM
92.69
+0.63%
FGHMX Fidelity Advisor Communication ServicesC
90.36
+0.62%
FGDMX Fidelity Advisor Communication ServicesA
93.71
+0.62%
MBXCX Catalyst/Millburn Hedge Strategy C
37.68
+0.61%
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
16.53
+0.61%
BIVRX Invenomic Investor
18.42
+0.60%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.10
+0.60%
QLEIX AQR Long-Short Equity I
15.16
+0.60%
MBXAX Catalyst/Millburn Hedge Strategy A
38.76
+0.60%
HWAAX Hotchkis & Wiley Value Opps A
37.32
+0.59%
HWAIX Hotchkis & Wiley Value Opps Instl
37.35
+0.59%
MBXIX Catalyst/Millburn Hedge Strategy I
39.05
+0.59%
HWAZX Hotchkis & Wiley Value Opps Z
37.37
+0.59%
QLERX AQR Long-Short Equity R6
15.30
+0.59%
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.42
+0.59%
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.42
+0.59%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.03
+0.59%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.48
+0.59%
BIVIX Invenomic Institutional
18.84
+0.59%
CLFFX Clifford Capital Partners Investor
17.20
+0.58%
TAVZX Third Avenue Value Z
68.99
+0.58%
TAVFX Third Avenue Value Instl
69.01
+0.58%
BIVSX Invenomic Super Institutional
19.11
+0.58%
TVFVX Third Avenue Value Investor
69.51
+0.58%
CLIFX Clifford Capital Partners Institutional
17.39
+0.58%
CIVVX Causeway International Value Inv
19.23
+0.58%
CLIQX Clifford Capital Partners Super Instl
17.51
+0.57%
HWACX Hotchkis & Wiley Value Opps C
33.28
+0.57%
EIPIX EIP Growth and Income I
15.78
+0.57%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
17.55
+0.57%
CIVIX Causeway International Value Instl
19.39
+0.57%
CVMCX Calvert Emerging Markets Equity C
15.44
+0.52%
FCIVX Frontier MFG Core Infrastructure Service
16.00
+0.52%
FMGIX Frontier MFG Core Infrastructure Fund
15.99
+0.52%
EIPFX EIP Growth and Income Investor
15.73
+0.51%
YFSNX AMG Yacktman Global N
15.92
+0.51%
CVMAX Calvert Emerging Markets Equity A
16.04
+0.50%
CVMRX Calvert Emerging Markets Equity R6
16.13
+0.50%
CVMIX Calvert Emerging Markets Equity I
16.18
+0.50%
NEOYX Natixis Oakmark Y
30.80
+0.49%
NOANX Natixis Oakmark N
30.90
+0.49%
HWGIX Hotchkis & Wiley Global Value I
15.10
+0.47%
HWGAX Hotchkis & Wiley Global Value A
15.12
+0.47%
NECOX Natixis Oakmark C
21.70
+0.46%
NEFOX Natixis Oakmark A
28.37
+0.46%
MIPTX Matthews Pacific Tiger Fund
17.94
+0.45%