Irish NOK

Kombinert Pensjonsprofil Trygg Privat (0P00012DCX.IR)

1,375.46 -7.06 (-0.51%)
At close: April 16 at 9:00 PM GMT+1
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Apr 16, 2024 1,375.46 1,375.46 1,375.46 1,375.46 1,375.46 -
Apr 15, 2024 1,382.52 1,382.52 1,382.52 1,382.52 1,382.52 -
Apr 12, 2024 1,389.01 1,389.01 1,389.01 1,389.01 1,389.01 -
Apr 11, 2024 1,388.23 1,388.23 1,388.23 1,388.23 1,388.23 -
Apr 10, 2024 1,387.28 1,387.28 1,387.28 1,387.28 1,387.28 -
Apr 9, 2024 1,394.57 1,394.57 1,394.57 1,394.57 1,394.57 -
Apr 8, 2024 1,391.75 1,391.75 1,391.75 1,391.75 1,391.75 -
Apr 5, 2024 1,392.32 1,392.32 1,392.32 1,392.32 1,392.32 -
Apr 4, 2024 1,391.81 1,391.81 1,391.81 1,391.81 1,391.81 -
Apr 3, 2024 1,391.56 1,391.56 1,391.56 1,391.56 1,391.56 -
Apr 2, 2024 1,393.35 1,393.35 1,393.35 1,393.35 1,393.35 -
Mar 27, 2024 1,399.49 1,399.49 1,399.49 1,399.49 1,399.49 -
Mar 26, 2024 1,393.98 1,393.98 1,393.98 1,393.98 1,393.98 -
Mar 25, 2024 1,395.35 1,395.35 1,395.35 1,395.35 1,395.35 -
Mar 22, 2024 1,397.64 1,397.64 1,397.64 1,397.64 1,397.64 -
Mar 21, 2024 1,394.24 1,394.24 1,394.24 1,394.24 1,394.24 -
Mar 20, 2024 1,390.51 1,390.51 1,390.51 1,390.51 1,390.51 -
Mar 19, 2024 1,386.62 1,386.62 1,386.62 1,386.62 1,386.62 -
Mar 18, 2024 1,384.27 1,384.27 1,384.27 1,384.27 1,384.27 -
Mar 15, 2024 1,384.76 1,384.76 1,384.76 1,384.76 1,384.76 -
Mar 14, 2024 1,386.68 1,386.68 1,386.68 1,386.68 1,386.68 -
Mar 13, 2024 1,390.09 1,390.09 1,390.09 1,390.09 1,390.09 -
Mar 12, 2024 1,390.74 1,390.74 1,390.74 1,390.74 1,390.74 -
Mar 11, 2024 1,386.59 1,386.59 1,386.59 1,386.59 1,386.59 -
Mar 8, 2024 1,388.15 1,388.15 1,388.15 1,388.15 1,388.15 -
Mar 7, 2024 1,385.17 1,385.17 1,385.17 1,385.17 1,385.17 -
Mar 6, 2024 1,383.93 1,383.93 1,383.93 1,383.93 1,383.93 -
Mar 5, 2024 1,380.82 1,380.82 1,380.82 1,380.82 1,380.82 -
Mar 4, 2024 1,380.51 1,380.51 1,380.51 1,380.51 1,380.51 -
Mar 1, 2024 1,379.04 1,379.04 1,379.04 1,379.04 1,379.04 -
Feb 29, 2024 1,375.43 1,375.43 1,375.43 1,375.43 1,375.43 -
Feb 27, 2024 1,372.93 1,372.93 1,372.93 1,372.93 1,372.93 -
Feb 26, 2024 1,373.63 1,373.63 1,373.63 1,373.63 1,373.63 -
Feb 23, 2024 1,375.72 1,375.72 1,375.72 1,375.72 1,375.72 -
Feb 22, 2024 1,373.69 1,373.69 1,373.69 1,373.69 1,373.69 -
Feb 21, 2024 1,370.51 1,370.51 1,370.51 1,370.51 1,370.51 -
Feb 19, 2024 1,371.31 1,371.31 1,371.31 1,371.31 1,371.31 -
Feb 16, 2024 1,371.71 1,371.71 1,371.71 1,371.71 1,371.71 -
Feb 15, 2024 1,374.33 1,374.33 1,374.33 1,374.33 1,374.33 -
Feb 14, 2024 1,369.53 1,369.53 1,369.53 1,369.53 1,369.53 -
Feb 13, 2024 1,368.32 1,368.32 1,368.32 1,368.32 1,368.32 -
Feb 12, 2024 1,374.82 1,374.82 1,374.82 1,374.82 1,374.82 -
Feb 9, 2024 1,374.29 1,374.29 1,374.29 1,374.29 1,374.29 -
Feb 8, 2024 1,373.23 1,373.23 1,373.23 1,373.23 1,373.23 -
Feb 7, 2024 1,376.95 1,376.95 1,376.95 1,376.95 1,376.95 -
Feb 5, 2024 1,374.40 1,374.40 1,374.40 1,374.40 1,374.40 -
Feb 2, 2024 1,379.40 1,379.40 1,379.40 1,379.40 1,379.40 -
Feb 1, 2024 1,382.17 1,382.17 1,382.17 1,382.17 1,382.17 -
Jan 31, 2024 1,375.91 1,375.91 1,375.91 1,375.91 1,375.91 -
Jan 30, 2024 1,376.96 1,376.96 1,376.96 1,376.96 1,376.96 -
Jan 26, 2024 1,372.23 1,372.23 1,372.23 1,372.23 1,372.23 -
Jan 24, 2024 1,369.75 1,369.75 1,369.75 1,369.75 1,369.75 -
Jan 23, 2024 1,370.50 1,370.50 1,370.50 1,370.50 1,370.50 -
Jan 22, 2024 1,370.00 1,370.00 1,370.00 1,370.00 1,370.00 -
Jan 19, 2024 1,367.66 1,367.66 1,367.66 1,367.66 1,367.66 -
Jan 18, 2024 1,365.31 1,365.31 1,365.31 1,365.31 1,365.31 -
Jan 17, 2024 1,363.46 1,363.46 1,363.46 1,363.46 1,363.46 -
Jan 16, 2024 1,366.12 1,366.12 1,366.12 1,366.12 1,366.12 -
Jan 15, 2024 1,369.97 1,369.97 1,369.97 1,369.97 1,369.97 -
Jan 12, 2024 1,370.83 1,370.83 1,370.83 1,370.83 1,370.83 -
Jan 11, 2024 1,370.22 1,370.22 1,370.22 1,370.22 1,370.22 -
Jan 10, 2024 1,369.09 1,369.09 1,369.09 1,369.09 1,369.09 -
Jan 9, 2024 1,369.19 1,369.19 1,369.19 1,369.19 1,369.19 -
Jan 8, 2024 1,367.41 1,367.41 1,367.41 1,367.41 1,367.41 -
Dec 29, 2023 1,374.95 1,374.95 1,374.95 1,374.95 1,374.95 -
Dec 28, 2023 1,374.07 1,374.07 1,374.07 1,374.07 1,374.07 -
Dec 27, 2023 1,375.26 1,375.26 1,375.26 1,375.26 1,375.26 -
Dec 22, 2023 1,369.74 1,369.74 1,369.74 1,369.74 1,369.74 -
Dec 21, 2023 1,379.11 1,379.11 1,379.11 1,379.11 1,379.11 -
Dec 20, 2023 1,378.90 1,378.90 1,378.90 1,378.90 1,378.90 -
Dec 19, 2023 1,379.26 1,379.26 1,379.26 1,379.26 1,379.26 -
Dec 18, 2023 1,378.87 1,378.87 1,378.87 1,378.87 1,378.87 -
Dec 15, 2023 1,379.83 1,379.83 1,379.83 1,379.83 1,379.83 -
Dec 14, 2023 1,379.49 1,379.49 1,379.49 1,379.49 1,379.49 -
Dec 13, 2023 1,374.68 1,374.68 1,374.68 1,374.68 1,374.68 -
Dec 12, 2023 1,367.58 1,367.58 1,367.58 1,367.58 1,367.58 -
Dec 11, 2023 1,363.67 1,363.67 1,363.67 1,363.67 1,363.67 -
Dec 8, 2023 1,362.72 1,362.72 1,362.72 1,362.72 1,362.72 -
Dec 7, 2023 1,364.84 1,364.84 1,364.84 1,364.84 1,364.84 -
Dec 6, 2023 1,365.19 1,365.19 1,365.19 1,365.19 1,365.19 -
Dec 5, 2023 1,362.41 1,362.41 1,362.41 1,362.41 1,362.41 -
Dec 4, 2023 1,357.34 1,357.34 1,357.34 1,357.34 1,357.34 -
Dec 1, 2023 1,355.36 1,355.36 1,355.36 1,355.36 1,355.36 -
Nov 30, 2023 1,349.86 1,349.86 1,349.86 1,349.86 1,349.86 -
Nov 29, 2023 1,350.83 1,350.83 1,350.83 1,350.83 1,350.83 -
Nov 28, 2023 1,346.33 1,346.33 1,346.33 1,346.33 1,346.33 -
Nov 27, 2023 1,343.02 1,343.02 1,343.02 1,343.02 1,343.02 -
Nov 24, 2023 1,341.34 1,341.34 1,341.34 1,341.34 1,341.34 -
Nov 23, 2023 1,343.65 1,343.65 1,343.65 1,343.65 1,343.65 -
Nov 22, 2023 1,343.31 1,343.31 1,343.31 1,343.31 1,343.31 -
Nov 21, 2023 1,340.56 1,340.56 1,340.56 1,340.56 1,340.56 -
Nov 20, 2023 1,341.06 1,341.06 1,341.06 1,341.06 1,341.06 -
Nov 17, 2023 1,339.57 1,339.57 1,339.57 1,339.57 1,339.57 -
Nov 16, 2023 1,337.12 1,337.12 1,337.12 1,337.12 1,337.12 -
Nov 15, 2023 1,333.75 1,333.75 1,333.75 1,333.75 1,333.75 -
Nov 14, 2023 1,335.36 1,335.36 1,335.36 1,335.36 1,335.36 -
Nov 10, 2023 1,325.25 1,325.25 1,325.25 1,325.25 1,325.25 -
Nov 9, 2023 1,323.64 1,323.64 1,323.64 1,323.64 1,323.64 -
Nov 8, 2023 1,327.39 1,327.39 1,327.39 1,327.39 1,327.39 -
Nov 7, 2023 1,323.72 1,323.72 1,323.72 1,323.72 1,323.72 -
Nov 6, 2023 1,322.53 1,322.53 1,322.53 1,322.53 1,322.53 -
Nov 3, 2023 1,322.37 1,322.37 1,322.37 1,322.37 1,322.37 -
Nov 2, 2023 1,319.81 1,319.81 1,319.81 1,319.81 1,319.81 -
Nov 1, 2023 1,310.57 1,310.57 1,310.57 1,310.57 1,310.57 -
Oct 31, 2023 1,301.69 1,301.69 1,301.69 1,301.69 1,301.69 -
Oct 30, 2023 1,302.10 1,302.10 1,302.10 1,302.10 1,302.10 -
Oct 27, 2023 1,300.82 1,300.82 1,300.82 1,300.82 1,300.82 -
Oct 26, 2023 1,301.12 1,301.12 1,301.12 1,301.12 1,301.12 -
Oct 25, 2023 1,299.21 1,299.21 1,299.21 1,299.21 1,299.21 -
Oct 24, 2023 1,306.30 1,306.30 1,306.30 1,306.30 1,306.30 -
Oct 23, 2023 1,302.06 1,302.06 1,302.06 1,302.06 1,302.06 -
Oct 20, 2023 1,301.00 1,301.00 1,301.00 1,301.00 1,301.00 -
Oct 19, 2023 1,307.60 1,307.60 1,307.60 1,307.60 1,307.60 -
Oct 18, 2023 1,313.67 1,313.67 1,313.67 1,313.67 1,313.67 -
Oct 17, 2023 1,317.76 1,317.76 1,317.76 1,317.76 1,317.76 -
Oct 16, 2023 1,321.61 1,321.61 1,321.61 1,321.61 1,321.61 -
Oct 13, 2023 1,323.33 1,323.33 1,323.33 1,323.33 1,323.33 -
Oct 12, 2023 1,321.86 1,321.86 1,321.86 1,321.86 1,321.86 -
Oct 11, 2023 1,324.86 1,324.86 1,324.86 1,324.86 1,324.86 -
Oct 10, 2023 1,319.70 1,319.70 1,319.70 1,319.70 1,319.70 -
Oct 9, 2023 1,310.91 1,310.91 1,310.91 1,310.91 1,310.91 -
Oct 6, 2023 1,310.04 1,310.04 1,310.04 1,310.04 1,310.04 -
Oct 5, 2023 1,308.40 1,308.40 1,308.40 1,308.40 1,308.40 -
Oct 3, 2023 1,304.71 1,304.71 1,304.71 1,304.71 1,304.71 -
Oct 2, 2023 1,312.87 1,312.87 1,312.87 1,312.87 1,312.87 -
Sep 29, 2023 1,316.68 1,316.68 1,316.68 1,316.68 1,316.68 -
Sep 28, 2023 1,315.16 1,315.16 1,315.16 1,315.16 1,315.16 -
Sep 27, 2023 1,316.14 1,316.14 1,316.14 1,316.14 1,316.14 -
Sep 26, 2023 1,315.33 1,315.33 1,315.33 1,315.33 1,315.33 -
Sep 25, 2023 1,320.27 1,320.27 1,320.27 1,320.27 1,320.27 -
Sep 22, 2023 1,322.36 1,322.36 1,322.36 1,322.36 1,322.36 -
Sep 21, 2023 1,321.41 1,321.41 1,321.41 1,321.41 1,321.41 -
Sep 20, 2023 1,329.31 1,329.31 1,329.31 1,329.31 1,329.31 -
Sep 19, 2023 1,329.76 1,329.76 1,329.76 1,329.76 1,329.76 -
Sep 18, 2023 1,331.93 1,331.93 1,331.93 1,331.93 1,331.93 -
Sep 15, 2023 1,332.19 1,332.19 1,332.19 1,332.19 1,332.19 -
Sep 14, 2023 1,332.80 1,332.80 1,332.80 1,332.80 1,332.80 -
Sep 13, 2023 1,329.85 1,329.85 1,329.85 1,329.85 1,329.85 -
Sep 12, 2023 1,329.80 1,329.80 1,329.80 1,329.80 1,329.80 -
Sep 11, 2023 1,329.79 1,329.79 1,329.79 1,329.79 1,329.79 -
Sep 8, 2023 1,328.14 1,328.14 1,328.14 1,328.14 1,328.14 -
Sep 7, 2023 1,327.76 1,327.76 1,327.76 1,327.76 1,327.76 -
Sep 6, 2023 1,327.76 1,327.76 1,327.76 1,327.76 1,327.76 -
Sep 5, 2023 1,330.30 1,330.30 1,330.30 1,330.30 1,330.30 -
Sep 4, 2023 1,330.99 1,330.99 1,330.99 1,330.99 1,330.99 -
Sep 1, 2023 1,331.54 1,331.54 1,331.54 1,331.54 1,331.54 -
Aug 31, 2023 1,333.18 1,333.18 1,333.18 1,333.18 1,333.18 -
Aug 30, 2023 1,332.55 1,332.55 1,332.55 1,332.55 1,332.55 -
Aug 29, 2023 1,330.24 1,330.24 1,330.24 1,330.24 1,330.24 -
Aug 28, 2023 1,324.73 1,324.73 1,324.73 1,324.73 1,324.73 -
Aug 25, 2023 1,321.99 1,321.99 1,321.99 1,321.99 1,321.99 -
Aug 24, 2023 1,323.30 1,323.30 1,323.30 1,323.30 1,323.30 -
Aug 23, 2023 1,324.90 1,324.90 1,324.90 1,324.90 1,324.90 -
Aug 22, 2023 1,316.95 1,316.95 1,316.95 1,316.95 1,316.95 -
Aug 21, 2023 1,314.36 1,314.36 1,314.36 1,314.36 1,314.36 -
Aug 18, 2023 1,315.91 1,315.91 1,315.91 1,315.91 1,315.91 -
Aug 17, 2023 1,317.42 1,317.42 1,317.42 1,317.42 1,317.42 -
Aug 16, 2023 1,320.87 1,320.87 1,320.87 1,320.87 1,320.87 -
Aug 15, 2023 1,323.14 1,323.14 1,323.14 1,323.14 1,323.14 -
Aug 14, 2023 1,327.71 1,327.71 1,327.71 1,327.71 1,327.71 -
Aug 11, 2023 1,327.04 1,327.04 1,327.04 1,327.04 1,327.04 -
Aug 10, 2023 1,325.86 1,325.86 1,325.86 1,325.86 1,325.86 -
Aug 9, 2023 1,328.24 1,328.24 1,328.24 1,328.24 1,328.24 -
Aug 8, 2023 1,326.27 1,326.27 1,326.27 1,326.27 1,326.27 -
Aug 7, 2023 1,325.44 1,325.44 1,325.44 1,325.44 1,325.44 -
Aug 4, 2023 1,323.59 1,323.59 1,323.59 1,323.59 1,323.59 -
Aug 3, 2023 1,323.23 1,323.23 1,323.23 1,323.23 1,323.23 -
Aug 2, 2023 1,327.67 1,327.67 1,327.67 1,327.67 1,327.67 -
Aug 1, 2023 1,330.65 1,330.65 1,330.65 1,330.65 1,330.65 -
Jul 31, 2023 1,335.90 1,335.90 1,335.90 1,335.90 1,335.90 -
Jul 28, 2023 1,334.55 1,334.55 1,334.55 1,334.55 1,334.55 -
Jul 27, 2023 1,331.71 1,331.71 1,331.71 1,331.71 1,331.71 -
Jul 26, 2023 1,332.58 1,332.58 1,332.58 1,332.58 1,332.58 -
Jul 25, 2023 1,334.20 1,334.20 1,334.20 1,334.20 1,334.20 -
Jul 24, 2023 1,332.04 1,332.04 1,332.04 1,332.04 1,332.04 -
Jul 21, 2023 1,329.39 1,329.39 1,329.39 1,329.39 1,329.39 -
Jul 20, 2023 1,329.90 1,329.90 1,329.90 1,329.90 1,329.90 -
Jul 19, 2023 1,333.63 1,333.63 1,333.63 1,333.63 1,333.63 -
Jul 18, 2023 1,331.40 1,331.40 1,331.40 1,331.40 1,331.40 -
Jul 17, 2023 1,324.45 1,324.45 1,324.45 1,324.45 1,324.45 -
Jul 14, 2023 1,326.26 1,326.26 1,326.26 1,326.26 1,326.26 -
Jul 13, 2023 1,326.97 1,326.97 1,326.97 1,326.97 1,326.97 -
Jul 12, 2023 1,322.30 1,322.30 1,322.30 1,322.30 1,322.30 -
Jul 11, 2023 1,317.58 1,317.58 1,317.58 1,317.58 1,317.58 -
Jul 10, 2023 1,316.04 1,316.04 1,316.04 1,316.04 1,316.04 -
Jul 7, 2023 1,317.41 1,317.41 1,317.41 1,317.41 1,317.41 -
Jul 6, 2023 1,318.89 1,318.89 1,318.89 1,318.89 1,318.89 -
Jul 5, 2023 1,323.96 1,323.96 1,323.96 1,323.96 1,323.96 -
Jul 4, 2023 1,328.39 1,328.39 1,328.39 1,328.39 1,328.39 -
Jul 3, 2023 1,328.42 1,328.42 1,328.42 1,328.42 1,328.42 -
Jun 30, 2023 1,326.54 1,326.54 1,326.54 1,326.54 1,326.54 -
Jun 29, 2023 1,324.83 1,324.83 1,324.83 1,324.83 1,324.83 -
Jun 28, 2023 1,327.62 1,327.62 1,327.62 1,327.62 1,327.62 -
Jun 27, 2023 1,325.42 1,325.42 1,325.42 1,325.42 1,325.42 -
Jun 26, 2023 1,323.24 1,323.24 1,323.24 1,323.24 1,323.24 -
Jun 23, 2023 1,325.84 1,325.84 1,325.84 1,325.84 1,325.84 -
Jun 22, 2023 1,322.01 1,322.01 1,322.01 1,322.01 1,322.01 -
Jun 21, 2023 1,326.03 1,326.03 1,326.03 1,326.03 1,326.03 -
Jun 20, 2023 1,330.48 1,330.48 1,330.48 1,330.48 1,330.48 -
Jun 19, 2023 1,328.61 1,328.61 1,328.61 1,328.61 1,328.61 -
Jun 16, 2023 1,329.59 1,329.59 1,329.59 1,329.59 1,329.59 -
Jun 15, 2023 1,329.35 1,329.35 1,329.35 1,329.35 1,329.35 -
Jun 14, 2023 1,325.87 1,325.87 1,325.87 1,325.87 1,325.87 -
Jun 13, 2023 1,323.68 1,323.68 1,323.68 1,323.68 1,323.68 -
Jun 12, 2023 1,326.92 1,326.92 1,326.92 1,326.92 1,326.92 -
Jun 9, 2023 1,321.82 1,321.82 1,321.82 1,321.82 1,321.82 -
Jun 8, 2023 1,326.56 1,326.56 1,326.56 1,326.56 1,326.56 -
Jun 7, 2023 1,323.64 1,323.64 1,323.64 1,323.64 1,323.64 -
Jun 6, 2023 1,328.78 1,328.78 1,328.78 1,328.78 1,328.78 -
Jun 5, 2023 1,326.07 1,326.07 1,326.07 1,326.07 1,326.07 -
Jun 2, 2023 1,329.60 1,329.60 1,329.60 1,329.60 1,329.60 -
Jun 1, 2023 1,326.15 1,326.15 1,326.15 1,326.15 1,326.15 -
May 31, 2023 1,325.25 1,325.25 1,325.25 1,325.25 1,325.25 -
May 30, 2023 1,325.90 1,325.90 1,325.90 1,325.90 1,325.90 -
May 26, 2023 1,320.30 1,320.30 1,320.30 1,320.30 1,320.30 -
May 25, 2023 1,318.22 1,318.22 1,318.22 1,318.22 1,318.22 -
May 24, 2023 1,319.78 1,319.78 1,319.78 1,319.78 1,319.78 -
May 23, 2023 1,322.63 1,322.63 1,322.63 1,322.63 1,322.63 -
May 22, 2023 1,324.16 1,324.16 1,324.16 1,324.16 1,324.16 -
May 19, 2023 1,323.66 1,323.66 1,323.66 1,323.66 1,323.66 -
May 16, 2023 1,323.79 1,323.79 1,323.79 1,323.79 1,323.79 -
May 15, 2023 1,326.68 1,326.68 1,326.68 1,326.68 1,326.68 -
May 12, 2023 1,327.96 1,327.96 1,327.96 1,327.96 1,327.96 -
May 11, 2023 1,327.87 1,327.87 1,327.87 1,327.87 1,327.87 -
May 10, 2023 1,326.84 1,326.84 1,326.84 1,326.84 1,326.84 -
May 9, 2023 1,324.91 1,324.91 1,324.91 1,324.91 1,324.91 -
May 8, 2023 1,326.01 1,326.01 1,326.01 1,326.01 1,326.01 -
May 5, 2023 1,328.26 1,328.26 1,328.26 1,328.26 1,328.26 -
May 4, 2023 1,327.66 1,327.66 1,327.66 1,327.66 1,327.66 -
May 3, 2023 1,331.46 1,331.46 1,331.46 1,331.46 1,331.46 -
May 2, 2023 1,331.02 1,331.02 1,331.02 1,331.02 1,331.02 -
Apr 28, 2023 1,333.30 1,333.30 1,333.30 1,333.30 1,333.30 -
Apr 27, 2023 1,327.38 1,327.38 1,327.38 1,327.38 1,327.38 -
Apr 26, 2023 1,326.77 1,326.77 1,326.77 1,326.77 1,326.77 -
Apr 25, 2023 1,330.26 1,330.26 1,330.26 1,330.26 1,330.26 -
Apr 24, 2023 1,328.82 1,328.82 1,328.82 1,328.82 1,328.82 -
Apr 21, 2023 1,324.98 1,324.98 1,324.98 1,324.98 1,324.98 -
Apr 20, 2023 1,327.98 1,327.98 1,327.98 1,327.98 1,327.98 -
Apr 19, 2023 1,327.08 1,327.08 1,327.08 1,327.08 1,327.08 -

Related Tickers