Advertisement
Advertisement
U.S. markets close in 5 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Swisscanto AST Responsible Global Convertible CHF hedged NT CHF (0P00012DKE.SW)

Swiss - Swiss Delayed Price. Currency in CHF
122.38+0.89 (+0.73%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 2022122.38122.38122.38122.38122.38-
Nov 22, 2022121.49121.49121.49121.49121.49-
Nov 21, 2022122.22122.22122.22122.22122.22-
Nov 18, 2022121.94121.94121.94121.94121.94-
Nov 17, 2022122.40122.40122.40122.40122.40-
Nov 16, 2022122.38122.38122.38122.38122.38-
Nov 15, 2022122.54122.54122.54122.54122.54-
Nov 14, 2022122.93122.93122.93122.93122.93-
Nov 11, 2022------
Nov 10, 2022120.76120.76120.76120.76120.76-
Nov 09, 2022119.54119.54119.54119.54119.54-
Nov 08, 2022120.12120.12120.12120.12120.12-
Nov 07, 2022118.64118.64118.64118.64118.64-
Nov 04, 2022118.46118.46118.46118.46118.46-
Nov 03, 2022118.44118.44118.44118.44118.44-
Nov 02, 2022119.13119.13119.13119.13119.13-
Nov 01, 2022119.54119.54119.54119.54119.54-
Oct 31, 2022119.46119.46119.46119.46119.46-
Oct 28, 2022120.13120.13120.13120.13120.13-
Oct 27, 2022119.25119.25119.25119.25119.25-
Oct 26, 2022119.84119.84119.84119.84119.84-
Oct 25, 2022119.14119.14119.14119.14119.14-
Oct 24, 2022118.01118.01118.01118.01118.01-
Oct 21, 2022118.63118.63118.63118.63118.63-
Oct 20, 2022117.86117.86117.86117.86117.86-
Oct 19, 2022117.97117.97117.97117.97117.97-
Oct 18, 2022118.70118.70118.70118.70118.70-
Oct 17, 2022117.84117.84117.84117.84117.84-
Oct 14, 2022117.15117.15117.15117.15117.15-
Oct 13, 2022117.30117.30117.30117.30117.30-
Oct 12, 2022117.26117.26117.26117.26117.26-
Oct 11, 2022117.38117.38117.38117.38117.38-
Oct 10, 2022------
Oct 07, 2022118.71118.71118.71118.71118.71-
Oct 06, 2022119.64119.64119.64119.64119.64-
Oct 05, 2022120.20120.20120.20120.20120.20-
Oct 04, 2022118.97118.97118.97118.97118.97-
Oct 03, 2022117.68117.68117.68117.68117.68-
Sep 30, 2022117.10117.10117.10117.10117.10-
Sep 29, 2022116.92116.92116.92116.92116.92-
Sep 28, 2022118.24118.24118.24118.24118.24-
Sep 27, 2022118.53118.53118.53118.53118.53-
Sep 26, 2022117.52117.52117.52117.52117.52-
Sep 23, 2022118.57118.57118.57118.57118.57-
Sep 22, 2022119.78119.78119.78119.78119.78-
Sep 21, 2022121.05121.05121.05121.05121.05-
Sep 20, 2022121.63121.63121.63121.63121.63-
Sep 19, 2022122.43122.43122.43122.43122.43-
Sep 16, 2022122.42122.42122.42122.42122.42-
Sep 15, 2022122.85122.85122.85122.85122.85-
Sep 14, 2022123.61123.61123.61123.61123.61-
Sep 13, 2022124.05124.05124.05124.05124.05-
Sep 12, 2022124.82124.82124.82124.82124.82-
Sep 09, 2022123.63123.63123.63123.63123.63-
Sep 08, 2022123.28123.28123.28123.28123.28-
Sep 07, 2022122.90122.90122.90122.90122.90-
Sep 06, 2022121.62121.62121.62121.62121.62-
Sep 05, 2022------
Sep 02, 2022123.26123.26123.26123.26123.26-
Sep 01, 2022122.27122.27122.27122.27122.27-
Aug 31, 2022123.72123.72123.72123.72123.72-
Aug 30, 2022123.44123.44123.44123.44123.44-
Aug 29, 2022124.21124.21124.21124.21124.21-
Aug 26, 2022124.21124.21124.21124.21124.21-
Aug 25, 2022125.93125.93125.93125.93125.93-
Aug 24, 2022125.38125.38125.38125.38125.38-
Aug 23, 2022125.05125.05125.05125.05125.05-
Aug 22, 2022125.06125.06125.06125.06125.06-
Aug 19, 2022126.26126.26126.26126.26126.26-
Aug 18, 2022127.54127.54127.54127.54127.54-
Aug 17, 2022126.74126.74126.74126.74126.74-
Aug 16, 2022128.05128.05128.05128.05128.05-
Aug 15, 2022127.01127.01127.01127.01127.01-
Aug 12, 2022127.41127.41127.41127.41127.41-
Aug 11, 2022127.42127.42127.42127.42127.42-
Aug 10, 2022127.16127.16127.16127.16127.16-
Aug 09, 2022126.18126.18126.18126.18126.18-
Aug 08, 2022126.29126.29126.29126.29126.29-
Aug 05, 2022126.03126.03126.03126.03126.03-
Aug 04, 2022126.00126.00126.00126.00126.00-
Aug 03, 2022126.40126.40126.40126.40126.40-
Aug 02, 2022124.59124.59124.59124.59124.59-
Jul 29, 2022124.42124.42124.42124.42124.42-
Jul 28, 2022124.35124.35124.35124.35124.35-
Jul 27, 2022123.88123.88123.88123.88123.88-
Jul 26, 2022122.97122.97122.97122.97122.97-
Jul 25, 2022122.87122.87122.87122.87122.87-
Jul 22, 2022122.90122.90122.90122.90122.90-
Jul 21, 2022124.34124.34124.34124.34124.34-
Jul 20, 2022123.42123.42123.42123.42123.42-
Jul 19, 2022123.16123.16123.16123.16123.16-
Jul 18, 2022121.49121.49121.49121.49121.49-
Jul 15, 2022120.58120.58120.58120.58120.58-
Jul 14, 2022121.10121.10121.10121.10121.10-
Jul 13, 2022120.96120.96120.96120.96120.96-
Jul 12, 2022121.01121.01121.01121.01121.01-
Jul 11, 2022121.58121.58121.58121.58121.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement