Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 31, 2023 | - | - | - | - | - | - |
Jan 30, 2023 | - | - | - | - | - | - |
Jan 27, 2023 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | - |
Jan 26, 2023 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | - |
Jan 25, 2023 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | - |
Jan 24, 2023 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
Jan 23, 2023 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | - |
Jan 20, 2023 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | - |
Jan 19, 2023 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
Jan 18, 2023 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | - |
Jan 17, 2023 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
Jan 16, 2023 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
Jan 13, 2023 | - | - | - | - | - | - |
Jan 12, 2023 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | - |
Jan 11, 2023 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
Jan 10, 2023 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
Jan 09, 2023 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | - |
Jan 06, 2023 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | - |
Jan 05, 2023 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - |
Jan 04, 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
Jan 03, 2023 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
Jan 02, 2023 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
Dec 30, 2022 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
Dec 29, 2022 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | - |
Dec 28, 2022 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | - |
Dec 27, 2022 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | - |
Dec 23, 2022 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | - |
Dec 22, 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | - |
Dec 21, 2022 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
Dec 20, 2022 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | - |
Dec 19, 2022 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | - |
Dec 16, 2022 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | - |
Dec 15, 2022 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
Dec 14, 2022 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | - |
Dec 13, 2022 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | - |
Dec 12, 2022 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | - |
Dec 09, 2022 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | - |
Dec 08, 2022 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | - |
Dec 07, 2022 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | - |
Dec 06, 2022 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - |
Dec 05, 2022 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | - |
Dec 02, 2022 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - |
Dec 01, 2022 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | - |
Nov 30, 2022 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | - |
Nov 29, 2022 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | - |
Nov 28, 2022 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
Nov 25, 2022 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | - |
Nov 24, 2022 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | - |
Nov 23, 2022 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | - |
Nov 22, 2022 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | - |
Nov 21, 2022 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
Nov 18, 2022 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - |
Nov 17, 2022 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | - |
Nov 16, 2022 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | - |
Nov 15, 2022 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | - |
Nov 14, 2022 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - |
Nov 11, 2022 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | - |
Nov 10, 2022 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - |
Nov 09, 2022 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | - |
Nov 08, 2022 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | - |
Nov 07, 2022 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
Nov 04, 2022 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | - |
Nov 03, 2022 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | - |
Nov 02, 2022 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | - |
Nov 01, 2022 | - | - | - | - | - | - |
Oct 31, 2022 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | - |
Oct 28, 2022 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | - |
Oct 27, 2022 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | - |
Oct 26, 2022 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | - |
Oct 25, 2022 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - |
Oct 24, 2022 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | - |
Oct 21, 2022 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | - |
Oct 20, 2022 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
Oct 19, 2022 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | - |
Oct 18, 2022 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
Oct 17, 2022 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | - |
Oct 14, 2022 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | - |
Oct 13, 2022 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
Oct 12, 2022 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | - |
Oct 11, 2022 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
Oct 10, 2022 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | - |
Oct 07, 2022 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
Oct 06, 2022 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - |
Oct 05, 2022 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - |
Oct 04, 2022 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | - |
Oct 03, 2022 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | - |
Sep 30, 2022 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | - |
Sep 29, 2022 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | - |
Sep 28, 2022 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
Sep 27, 2022 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | - |
Sep 26, 2022 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | - |
Sep 23, 2022 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | - |
Sep 22, 2022 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
Sep 21, 2022 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
Sep 20, 2022 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - |
Sep 19, 2022 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | - |
Sep 16, 2022 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - |
Sep 15, 2022 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
Sep 14, 2022 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | - |
Sep 13, 2022 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |