Swiss - Delayed Quote CHF

Pictet-EUR Short Term Corp Bds HR CHF (0P00012DZ8.SW)

113.85 +0.04 (+0.04%)
As of April 23 at 10:00 PM GMT+2. Market Open.
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 113.85 113.85 113.85 113.85 113.85 -
Apr 22, 2024 113.81 113.81 113.81 113.81 113.81 -
Apr 19, 2024 113.69 113.69 113.69 113.69 113.69 -
Apr 18, 2024 113.72 113.72 113.72 113.72 113.72 -
Apr 17, 2024 113.73 113.73 113.73 113.73 113.73 -
Apr 16, 2024 113.67 113.67 113.67 113.67 113.67 -
Apr 15, 2024 113.88 113.88 113.88 113.88 113.88 -
Apr 12, 2024 114.04 114.04 114.04 114.04 114.04 -
Apr 11, 2024 113.90 113.90 113.90 113.90 113.90 -
Apr 10, 2024 113.98 113.98 113.98 113.98 113.98 -
Apr 9, 2024 114.11 114.11 114.11 114.11 114.11 -
Apr 8, 2024 114.01 114.01 114.01 114.01 114.01 -
Apr 5, 2024 114.07 114.07 114.07 114.07 114.07 -
Apr 4, 2024 114.11 114.11 114.11 114.11 114.11 -
Apr 3, 2024 114.04 114.04 114.04 114.04 114.04 -
Apr 2, 2024 114.05 114.05 114.05 114.05 114.05 -
Mar 28, 2024 114.06 114.06 114.06 114.06 114.06 -
Mar 27, 2024 114.06 114.06 114.06 114.06 114.06 -
Mar 26, 2024 113.98 113.98 113.98 113.98 113.98 -
Mar 25, 2024 113.93 113.93 113.93 113.93 113.93 -
Mar 22, 2024 114.05 114.05 114.05 114.05 114.05 -
Mar 21, 2024 113.99 113.99 113.99 113.99 113.99 -
Mar 20, 2024 113.89 113.89 113.89 113.89 113.89 -
Mar 19, 2024 113.89 113.89 113.89 113.89 113.89 -
Mar 18, 2024 113.84 113.84 113.84 113.84 113.84 -
Mar 15, 2024 113.85 113.85 113.85 113.85 113.85 -
Mar 14, 2024 113.93 113.93 113.93 113.93 113.93 -
Mar 13, 2024 113.99 113.99 113.99 113.99 113.99 -
Mar 12, 2024 113.92 113.92 113.92 113.92 113.92 -
Mar 11, 2024 113.92 113.92 113.92 113.92 113.92 -
Mar 8, 2024 113.95 113.95 113.95 113.95 113.95 -
Mar 7, 2024 113.78 113.78 113.78 113.78 113.78 -
Mar 6, 2024 113.66 113.66 113.66 113.66 113.66 -
Mar 5, 2024 113.69 113.69 113.69 113.69 113.69 -
Mar 4, 2024 113.59 113.59 113.59 113.59 113.59 -
Mar 1, 2024 113.59 113.59 113.59 113.59 113.59 -
Feb 29, 2024 113.55 113.55 113.55 113.55 113.55 -
Feb 28, 2024 113.51 113.51 113.51 113.51 113.51 -
Feb 27, 2024 113.52 113.52 113.52 113.52 113.52 -
Feb 26, 2024 113.56 113.56 113.56 113.56 113.56 -
Feb 23, 2024 113.64 113.64 113.64 113.64 113.64 -
Feb 22, 2024 113.55 113.55 113.55 113.55 113.55 -
Feb 21, 2024 113.52 113.52 113.52 113.52 113.52 -
Feb 20, 2024 113.61 113.61 113.61 113.61 113.61 -
Feb 19, 2024 113.52 113.52 113.52 113.52 113.52 -
Feb 16, 2024 113.50 113.50 113.50 113.50 113.50 -
Feb 15, 2024 113.58 113.58 113.58 113.58 113.58 -
Feb 14, 2024 113.76 113.76 113.76 113.76 113.76 -
Feb 13, 2024 113.45 113.45 113.45 113.45 113.45 -
Feb 12, 2024 113.55 113.55 113.55 113.55 113.55 -
Feb 9, 2024 113.50 113.50 113.50 113.50 113.50 -
Feb 8, 2024 113.55 113.55 113.55 113.55 113.55 -
Feb 7, 2024 113.64 113.64 113.64 113.64 113.64 -
Feb 6, 2024 113.66 113.66 113.66 113.66 113.66 -
Feb 5, 2024 113.63 113.63 113.63 113.63 113.63 -
Feb 2, 2024 113.77 113.77 113.77 113.77 113.77 -
Feb 1, 2024 113.98 113.98 113.98 113.98 113.98 -
Jan 31, 2024 114.03 114.03 114.03 114.03 114.03 -
Jan 30, 2024 113.86 113.86 113.86 113.86 113.86 -
Jan 26, 2024 113.80 113.80 113.80 113.80 113.80 -
Jan 24, 2024 113.57 113.57 113.57 113.57 113.57 -
Jan 23, 2024 113.54 113.54 113.54 113.54 113.54 -
Jan 22, 2024 113.58 113.58 113.58 113.58 113.58 -
Jan 19, 2024 113.47 113.47 113.47 113.47 113.47 -
Jan 18, 2024 113.46 113.46 113.46 113.46 113.46 -
Jan 17, 2024 113.38 113.38 113.38 113.38 113.38 -
Jan 16, 2024 113.61 113.61 113.61 113.61 113.61 -
Jan 15, 2024 113.66 113.66 113.66 113.66 113.66 -
Jan 12, 2024 113.75 113.75 113.75 113.75 113.75 -
Jan 11, 2024 113.56 113.56 113.56 113.56 113.56 -
Jan 10, 2024 113.46 113.46 113.46 113.46 113.46 -
Jan 9, 2024 113.46 113.46 113.46 113.46 113.46 -
Jan 8, 2024 113.50 113.50 113.50 113.50 113.50 -
Dec 29, 2023 113.94 113.94 113.94 113.94 113.94 -
Dec 28, 2023 114.02 114.02 114.02 114.02 114.02 -
Dec 27, 2023 113.97 113.97 113.97 113.97 113.97 -
Dec 22, 2023 113.92 113.92 113.92 113.92 113.92 -
Dec 21, 2023 113.86 113.86 113.86 113.86 113.86 -
Dec 20, 2023 113.81 113.81 113.81 113.81 113.81 -
Dec 19, 2023 113.70 113.70 113.70 113.70 113.70 -
Dec 18, 2023 113.65 113.65 113.65 113.65 113.65 -
Dec 15, 2023 113.74 113.74 113.74 113.74 113.74 -
Dec 14, 2023 113.62 113.62 113.62 113.62 113.62 -
Dec 13, 2023 113.15 113.15 113.15 113.15 113.15 -
Dec 12, 2023 112.99 112.99 112.99 112.99 112.99 -
Dec 11, 2023 113.00 113.00 113.00 113.00 113.00 -
Dec 8, 2023 113.00 113.00 113.00 113.00 113.00 -
Dec 7, 2023 113.14 113.14 113.14 113.14 113.14 -
Dec 6, 2023 113.12 113.12 113.12 113.12 113.12 -
Dec 5, 2023 113.06 113.06 113.06 113.06 113.06 -
Dec 4, 2023 113.14 113.14 113.14 113.14 113.14 -
Dec 1, 2023 113.07 113.07 113.07 113.07 113.07 -
Nov 30, 2023 112.73 112.73 112.73 112.73 112.73 -
Nov 29, 2023 112.48 112.48 112.48 112.48 112.48 -
Nov 28, 2023 112.17 112.17 112.17 112.17 112.17 -
Nov 27, 2023 112.03 112.03 112.03 112.03 112.03 -
Nov 24, 2023 111.86 111.86 111.86 111.86 111.86 -
Nov 23, 2023 111.70 111.70 111.70 111.70 111.70 -
Nov 22, 2023 111.74 111.74 111.74 111.74 111.74 -
Nov 21, 2023 111.98 111.98 111.98 111.98 111.98 -
Nov 20, 2023 111.94 111.94 111.94 111.94 111.94 -
Nov 17, 2023 112.04 112.04 112.04 112.04 112.04 -
Nov 16, 2023 112.07 112.07 112.07 112.07 112.07 -
Nov 15, 2023 111.98 111.98 111.98 111.98 111.98 -
Nov 14, 2023 111.94 111.94 111.94 111.94 111.94 -
Nov 13, 2023 111.62 111.62 111.62 111.62 111.62 -
Nov 10, 2023 111.62 111.62 111.62 111.62 111.62 -
Nov 9, 2023 111.71 111.71 111.71 111.71 111.71 -
Nov 8, 2023 111.68 111.68 111.68 111.68 111.68 -
Nov 7, 2023 111.69 111.69 111.69 111.69 111.69 -
Nov 6, 2023 111.65 111.65 111.65 111.65 111.65 -
Nov 3, 2023 111.72 111.72 111.72 111.72 111.72 -
Nov 2, 2023 111.64 111.64 111.64 111.64 111.64 -
Oct 31, 2023 111.42 111.42 111.42 111.42 111.42 -
Oct 30, 2023 111.34 111.34 111.34 111.34 111.34 -
Oct 27, 2023 111.26 111.26 111.26 111.26 111.26 -
Oct 26, 2023 111.16 111.16 111.16 111.16 111.16 -
Oct 25, 2023 111.08 111.08 111.08 111.08 111.08 -
Oct 24, 2023 111.11 111.11 111.11 111.11 111.11 -
Oct 23, 2023 110.94 110.94 110.94 110.94 110.94 -
Oct 20, 2023 110.96 110.96 110.96 110.96 110.96 -
Oct 19, 2023 110.84 110.84 110.84 110.84 110.84 -
Oct 18, 2023 110.93 110.93 110.93 110.93 110.93 -
Oct 17, 2023 111.01 111.01 111.01 111.01 111.01 -
Oct 16, 2023 111.18 111.18 111.18 111.18 111.18 -
Oct 13, 2023 111.25 111.25 111.25 111.25 111.25 -
Oct 12, 2023 111.23 111.23 111.23 111.23 111.23 -
Oct 11, 2023 111.30 111.30 111.30 111.30 111.30 -
Oct 10, 2023 111.29 111.29 111.29 111.29 111.29 -
Oct 9, 2023 111.27 111.27 111.27 111.27 111.27 -
Oct 6, 2023 111.11 111.11 111.11 111.11 111.11 -
Oct 5, 2023 111.15 111.15 111.15 111.15 111.15 -
Oct 3, 2023 111.13 111.13 111.13 111.13 111.13 -
Oct 2, 2023 111.15 111.15 111.15 111.15 111.15 -
Sep 29, 2023 111.21 111.21 111.21 111.21 111.21 -
Sep 28, 2023 110.95 110.95 110.95 110.95 110.95 -
Sep 27, 2023 111.16 111.16 111.16 111.16 111.16 -
Sep 26, 2023 111.18 111.18 111.18 111.18 111.18 -
Sep 25, 2023 111.23 111.23 111.23 111.23 111.23 -
Sep 22, 2023 111.23 111.23 111.23 111.23 111.23 -
Sep 21, 2023 111.22 111.22 111.22 111.22 111.22 -
Sep 20, 2023 111.22 111.22 111.22 111.22 111.22 -
Sep 19, 2023 111.13 111.13 111.13 111.13 111.13 -
Sep 18, 2023 111.15 111.15 111.15 111.15 111.15 -
Sep 15, 2023 111.24 111.24 111.24 111.24 111.24 -
Sep 14, 2023 111.29 111.29 111.29 111.29 111.29 -
Sep 13, 2023 111.19 111.19 111.19 111.19 111.19 -
Sep 12, 2023 111.28 111.28 111.28 111.28 111.28 -
Sep 11, 2023 111.30 111.30 111.30 111.30 111.30 -
Sep 8, 2023 111.34 111.34 111.34 111.34 111.34 -
Sep 7, 2023 111.25 111.25 111.25 111.25 111.25 -
Sep 6, 2023 111.17 111.17 111.17 111.17 111.17 -
Sep 5, 2023 111.32 111.32 111.32 111.32 111.32 -
Sep 4, 2023 111.35 111.35 111.35 111.35 111.35 -
Sep 1, 2023 111.45 111.45 111.45 111.45 111.45 -
Aug 31, 2023 111.46 111.46 111.46 111.46 111.46 -
Aug 30, 2023 111.26 111.26 111.26 111.26 111.26 -
Aug 29, 2023 111.25 111.25 111.25 111.25 111.25 -
Aug 25, 2023 111.29 111.29 111.29 111.29 111.29 -
Aug 24, 2023 111.43 111.43 111.43 111.43 111.43 -
Aug 23, 2023 111.40 111.40 111.40 111.40 111.40 -
Aug 22, 2023 111.13 111.13 111.13 111.13 111.13 -
Aug 21, 2023 111.10 111.10 111.10 111.10 111.10 -
Aug 18, 2023 111.23 111.23 111.23 111.23 111.23 -
Aug 17, 2023 111.15 111.15 111.15 111.15 111.15 -
Aug 16, 2023 111.23 111.23 111.23 111.23 111.23 -
Aug 14, 2023 111.29 111.29 111.29 111.29 111.29 -
Aug 11, 2023 111.35 111.35 111.35 111.35 111.35 -
Aug 9, 2023 111.52 111.52 111.52 111.52 111.52 -
Aug 8, 2023 111.59 111.59 111.59 111.59 111.59 -
Aug 7, 2023 111.49 111.49 111.49 111.49 111.49 -
Aug 4, 2023 111.42 111.42 111.42 111.42 111.42 -
Aug 3, 2023 111.43 111.43 111.43 111.43 111.43 -
Aug 2, 2023 111.44 111.44 111.44 111.44 111.44 -
Jul 31, 2023 111.39 111.39 111.39 111.39 111.39 -
Jul 28, 2023 111.55 111.55 111.55 111.55 111.55 -
Jul 27, 2023 111.22 111.22 111.22 111.22 111.22 -
Jul 26, 2023 111.08 111.08 111.08 111.08 111.08 -
Jul 25, 2023 111.22 111.22 111.22 111.22 111.22 -
Jul 24, 2023 111.26 111.26 111.26 111.26 111.26 -
Jul 21, 2023 111.14 111.14 111.14 111.14 111.14 -
Jul 20, 2023 111.06 111.06 111.06 111.06 111.06 -
Jul 19, 2023 111.21 111.21 111.21 111.21 111.21 -
Jul 18, 2023 111.38 111.38 111.38 111.38 111.38 -
Jul 17, 2023 110.96 110.96 110.96 110.96 110.96 -
Jul 14, 2023 110.97 110.97 110.97 110.97 110.97 -
Jul 13, 2023 111.02 111.02 111.02 111.02 111.02 -
Jul 12, 2023 110.82 110.82 110.82 110.82 110.82 -
Jul 11, 2023 110.57 110.57 110.57 110.57 110.57 -
Jul 10, 2023 110.58 110.58 110.58 110.58 110.58 -
Jul 7, 2023 110.63 110.63 110.63 110.63 110.63 -
Jul 6, 2023 110.50 110.50 110.50 110.50 110.50 -
Jul 5, 2023 110.72 110.72 110.72 110.72 110.72 -
Jul 4, 2023 110.69 110.69 110.69 110.69 110.69 -
Jul 3, 2023 110.60 110.60 110.60 110.60 110.60 -
Jun 30, 2023 110.68 110.68 110.68 110.68 110.68 -
Jun 29, 2023 110.68 110.68 110.68 110.68 110.68 -
Jun 28, 2023 110.81 110.81 110.81 110.81 110.81 -
Jun 27, 2023 110.68 110.68 110.68 110.68 110.68 -
Jun 26, 2023 110.69 110.69 110.69 110.69 110.69 -
Jun 22, 2023 110.43 110.43 110.43 110.43 110.43 -
Jun 21, 2023 110.80 110.80 110.80 110.80 110.80 -
Jun 19, 2023 110.76 110.76 110.76 110.76 110.76 -
Jun 16, 2023 110.88 110.88 110.88 110.88 110.88 -
Jun 15, 2023 110.62 110.62 110.62 110.62 110.62 -
Jun 14, 2023 110.90 110.90 110.90 110.90 110.90 -
Jun 13, 2023 111.14 111.14 111.14 111.14 111.14 -
Jun 12, 2023 111.25 111.25 111.25 111.25 111.25 -
Jun 9, 2023 111.22 111.22 111.22 111.22 111.22 -
Jun 8, 2023 111.18 111.18 111.18 111.18 111.18 -
Jun 7, 2023 111.12 111.12 111.12 111.12 111.12 -
Jun 6, 2023 111.22 111.22 111.22 111.22 111.22 -
Jun 5, 2023 111.18 111.18 111.18 111.18 111.18 -
Jun 2, 2023 111.31 111.31 111.31 111.31 111.31 -
Jun 1, 2023 111.44 111.44 111.44 111.44 111.44 -
May 31, 2023 111.44 111.44 111.44 111.44 111.44 -
May 30, 2023 111.33 111.33 111.33 111.33 111.33 -
May 26, 2023 111.00 111.00 111.00 111.00 111.00 -
May 25, 2023 111.11 111.11 111.11 111.11 111.11 -
May 24, 2023 111.19 111.19 111.19 111.19 111.19 -
May 23, 2023 111.23 111.23 111.23 111.23 111.23 -
May 22, 2023 111.25 111.25 111.25 111.25 111.25 -
May 19, 2023 111.29 111.29 111.29 111.29 111.29 -
May 17, 2023 111.31 111.31 111.31 111.31 111.31 -
May 16, 2023 111.40 111.40 111.40 111.40 111.40 -
May 15, 2023 111.49 111.49 111.49 111.49 111.49 -
May 12, 2023 111.53 111.53 111.53 111.53 111.53 -
May 11, 2023 111.58 111.58 111.58 111.58 111.58 -
May 10, 2023 111.50 111.50 111.50 111.50 111.50 -
May 5, 2023 111.51 111.51 111.51 111.51 111.51 -
May 4, 2023 111.61 111.61 111.61 111.61 111.61 -
May 3, 2023 111.24 111.24 111.24 111.24 111.24 -
May 2, 2023 111.53 111.53 111.53 111.53 111.53 -
Apr 28, 2023 111.45 111.45 111.45 111.45 111.45 -
Apr 27, 2023 110.97 110.97 110.97 110.97 110.97 -
Apr 26, 2023 111.27 111.27 111.27 111.27 111.27 -
Apr 25, 2023 111.03 111.03 111.03 111.03 111.03 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%