Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pictet CH Institutional - Japanese Equities Tracker Z JPY (0P00012E0M.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
129,016.00-301.00 (-0.23%)
At close: 05:00AM JST
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 2022128,491.12128,491.12128,491.12128,491.12128,491.12-
Dec 07, 2022129,016.00129,016.00129,016.00129,016.00129,016.00-
Dec 06, 2022129,317.09129,317.09129,317.09129,317.09129,317.09-
Dec 05, 2022129,121.69129,121.69129,121.69129,121.69129,121.69-
Dec 02, 2022129,479.62129,479.62129,479.62129,479.62129,479.62-
Dec 01, 2022131,614.98131,614.98131,614.98131,614.98131,614.98-
Nov 30, 2022131,432.91131,432.91131,432.91131,432.91131,432.91-
Nov 29, 2022131,835.17131,835.17131,835.17131,835.17131,835.17-
Nov 28, 2022132,597.94132,597.94132,597.94132,597.94132,597.94-
Nov 25, 2022133,476.61133,476.61133,476.61133,476.61133,476.61-
Nov 24, 2022133,658.97133,658.97133,658.97133,658.97133,658.97-
Nov 22, 2022132,064.77132,064.77132,064.77132,064.77132,064.77-
Nov 21, 2022130,634.24130,634.24130,634.24130,634.24130,634.24-
Nov 18, 2022130,312.70130,312.70130,312.70130,312.70130,312.70-
Nov 17, 2022130,311.00130,311.00130,311.00130,311.00130,311.00-
Nov 16, 2022130,353.61130,353.61130,353.61130,353.61130,353.61-
Nov 15, 2022130,495.93130,495.93130,495.93130,495.93130,495.93-
Nov 14, 2022130,012.45130,012.45130,012.45130,012.45130,012.45-
Nov 11, 2022131,403.73131,403.73131,403.73131,403.73131,403.73-
Nov 10, 2022128,269.06128,269.06128,269.06128,269.06128,269.06-
Nov 09, 2022129,190.46129,190.46129,190.46129,190.46129,190.46-
Nov 08, 2022129,790.12129,790.12129,790.12129,790.12129,790.12-
Nov 07, 2022128,130.79128,130.79128,130.79128,130.79128,130.79-
Nov 04, 2022126,773.28126,773.28126,773.28126,773.28126,773.28-
Nov 02, 2022128,504.93128,504.93128,504.93128,504.93128,504.93-
Nov 01, 2022128,363.95128,363.95128,363.95128,363.95128,363.95-
Oct 31, 2022127,650.64127,650.64127,650.64127,650.64127,650.64-
Oct 28, 2022125,561.42125,561.42125,561.42125,561.42125,561.42-
Oct 27, 2022125,999.21125,999.21125,999.21125,999.21125,999.21-
Oct 26, 2022126,773.01126,773.01126,773.01126,773.01126,773.01-
Oct 25, 2022125,957.57125,957.57125,957.57125,957.57125,957.57-
Oct 24, 2022124,531.23124,531.23124,531.23124,531.23124,531.23-
Oct 21, 2022124,069.79124,069.79124,069.79124,069.79124,069.79-
Oct 20, 2022124,904.27124,904.27124,904.27124,904.27124,904.27-
Oct 19, 2022125,568.59125,568.59125,568.59125,568.59125,568.59-
Oct 18, 2022125,370.84125,370.84125,370.84125,370.84125,370.84-
Oct 17, 2022123,912.04123,912.04123,912.04123,912.04123,912.04-
Oct 14, 2022125,218.29125,218.29125,218.29125,218.29125,218.29-
Oct 13, 2022122,210.70122,210.70122,210.70122,210.70122,210.70-
Oct 12, 2022123,098.31123,098.31123,098.31123,098.31123,098.31-
Oct 11, 2022123,178.21123,178.21123,178.21123,178.21123,178.21-
Oct 07, 2022125,687.29125,687.29125,687.29125,687.29125,687.29-
Oct 06, 2022126,769.85126,769.85126,769.85126,769.85126,769.85-
Oct 05, 2022126,153.47126,153.47126,153.47126,153.47126,153.47-
Oct 04, 2022125,674.35125,674.35125,674.35125,674.35125,674.35-
Oct 03, 2022121,768.02121,768.02121,768.02121,768.02121,768.02-
Sep 30, 2022120,728.42120,728.42120,728.42120,728.42120,728.42-
Sep 29, 2022123,012.08123,012.08123,012.08123,012.08123,012.08-
Sep 28, 2022121,121.10121,121.10121,121.10121,121.10121,121.10-
Sep 27, 2022122,451.79122,451.79122,451.79122,451.79122,451.79-
Sep 26, 2022121,890.92121,890.92121,890.92121,890.92121,890.92-
Sep 22, 2022125,467.62125,467.62125,467.62125,467.62125,467.62-
Sep 21, 2022125,774.95125,774.95125,774.95125,774.95125,774.95-
Sep 20, 2022127,598.02127,598.02127,598.02127,598.02127,598.02-
Sep 16, 2022127,130.13127,130.13127,130.13127,130.13127,130.13-
Sep 15, 2022127,963.35127,963.35127,963.35127,963.35127,963.35-
Sep 14, 2022127,738.16127,738.16127,738.16127,738.16127,738.16-
Sep 13, 2022130,456.74130,456.74130,456.74130,456.74130,456.74-
Sep 12, 2022130,079.82130,079.82130,079.82130,079.82130,079.82-
Sep 09, 2022129,106.01129,106.01129,106.01129,106.01129,106.01-
Sep 08, 2022128,663.17128,663.17128,663.17128,663.17128,663.17-
Sep 07, 2022125,875.01125,875.01125,875.01125,875.01125,875.01-
Sep 06, 2022126,592.28126,592.28126,592.28126,592.28126,592.28-
Sep 05, 2022126,747.20126,747.20126,747.20126,747.20126,747.20-
Sep 02, 2022126,797.55126,797.55126,797.55126,797.55126,797.55-
Sep 01, 2022127,097.20127,097.20127,097.20127,097.20127,097.20-
Aug 31, 2022129,002.35129,002.35129,002.35129,002.35129,002.35-
Aug 30, 2022129,369.77129,369.77129,369.77129,369.77129,369.77-
Aug 29, 2022127,707.77127,707.77127,707.77127,707.77127,707.77-
Aug 26, 2022130,167.60130,167.60130,167.60130,167.60130,167.60-
Aug 25, 2022129,884.63129,884.63129,884.63129,884.63129,884.63-
Aug 24, 2022129,257.61129,257.61129,257.61129,257.61129,257.61-
Aug 23, 2022129,665.76129,665.76129,665.76129,665.76129,665.76-
Aug 22, 2022131,194.41131,194.41131,194.41131,194.41131,194.41-
Aug 19, 2022131,329.61131,329.61131,329.61131,329.61131,329.61-
Aug 18, 2022131,123.64131,123.64131,123.64131,123.64131,123.64-
Aug 17, 2022132,311.95132,311.95132,311.95132,311.95132,311.95-
Aug 16, 2022130,608.94130,608.94130,608.94130,608.94130,608.94-
Aug 15, 2022130,831.08130,831.08130,831.08130,831.08130,831.08-
Aug 12, 2022129,852.97129,852.97129,852.97129,852.97129,852.97-
Aug 10, 2022127,100.04127,100.04127,100.04127,100.04127,100.04-
Aug 09, 2022127,401.70127,401.70127,401.70127,401.70127,401.70-
Aug 08, 2022128,409.02128,409.02128,409.02128,409.02128,409.02-
Aug 05, 2022128,128.01128,128.01128,128.01128,128.01128,128.01-
Aug 04, 2022127,042.24127,042.24127,042.24127,042.24127,042.24-
Aug 03, 2022127,064.25127,064.25127,064.25127,064.25127,064.25-
Aug 02, 2022126,560.39126,560.39126,560.39126,560.39126,560.39-
Aug 01, 2022------
Jul 29, 2022127,608.44127,608.44127,608.44127,608.44127,608.44-
Jul 28, 2022128,092.01128,092.01128,092.01128,092.01128,092.01-
Jul 27, 2022127,921.63127,921.63127,921.63127,921.63127,921.63-
Jul 26, 2022127,652.98127,652.98127,652.98127,652.98127,652.98-
Jul 25, 2022127,772.77127,772.77127,772.77127,772.77127,772.77-
Jul 22, 2022128,718.80128,718.80128,718.80128,718.80128,718.80-
Jul 21, 2022128,363.17128,363.17128,363.17128,363.17128,363.17-
Jul 20, 2022128,170.55128,170.55128,170.55128,170.55128,170.55-
Jul 19, 2022125,205.46125,205.46125,205.46125,205.46125,205.46-
Jul 15, 2022124,482.71124,482.71124,482.71124,482.71124,482.71-
Jul 14, 2022124,407.91124,407.91124,407.91124,407.91124,407.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement