Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 8 hours 54 minutes

S&P Futures
4,322.50
+7.75(+0.18%)
Dow Futures
33,917.00
+42.00(+0.12%)
Nasdaq Futures
14,738.00
+23.00(+0.16%)
Russell 2000 Futures
1,782.80
+4.90(+0.28%)
Crude Oil
91.31
+0.92(+1.02%)
Gold
1,916.20
-3.60(-0.19%)

Advertisement

Vanguard Glb Bd Idx Ins Pl € H Acc (0P00012I6E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

98.35

-0.45

(-0.46%)

At close: 10:00PM CEST

Advertisement

Time Period:

Sep 27, 2022 - Sep 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 26, 2023	-	-	-	-	-	-
Sep 25, 2023	98.35	98.35	98.35	98.35	98.35	-
Sep 22, 2023	98.81	98.81	98.81	98.81	98.81	-
Sep 21, 2023	98.64	98.64	98.64	98.64	98.64	-
Sep 20, 2023	99.07	99.07	99.07	99.07	99.07	-
Sep 19, 2023	99.02	99.02	99.02	99.02	99.02	-
Sep 18, 2023	99.19	99.19	99.19	99.19	99.19	-
Sep 15, 2023	99.24	99.24	99.24	99.24	99.24	-
Sep 14, 2023	99.53	99.53	99.53	99.53	99.53	-
Sep 13, 2023	99.45	99.45	99.45	99.45	99.45	-
Sep 12, 2023	99.40	99.40	99.40	99.40	99.40	-
Sep 11, 2023	99.36	99.36	99.36	99.36	99.36	-
Sep 08, 2023	99.57	99.57	99.57	99.57	99.57	-
Sep 07, 2023	99.46	99.46	99.46	99.46	99.46	-
Sep 06, 2023	99.28	99.28	99.28	99.28	99.28	-
Sep 05, 2023	99.45	99.45	99.45	99.45	99.45	-
Sep 04, 2023	99.81	99.81	99.81	99.81	99.81	-
Sep 01, 2023	99.91	99.91	99.91	99.91	99.91	-
Aug 31, 2023	100.24	100.24	100.24	100.24	100.24	-
Aug 30, 2023	100.01	100.01	100.01	100.01	100.01	-
Aug 29, 2023	100.04	100.04	100.04	100.04	100.04	-
Aug 28, 2023	99.60	99.60	99.60	99.60	99.60	-
Aug 25, 2023	99.50	99.50	99.50	99.50	99.50	-
Aug 24, 2023	99.60	99.60	99.60	99.60	99.60	-
Aug 23, 2023	99.69	99.69	99.69	99.69	99.69	-
Aug 22, 2023	98.93	98.93	98.93	98.93	98.93	-
Aug 21, 2023	98.80	98.80	98.80	98.80	98.80	-
Aug 18, 2023	99.20	99.20	99.20	99.20	99.20	-
Aug 17, 2023	98.97	98.97	98.97	98.97	98.97	-
Aug 16, 2023	99.19	99.19	99.19	99.19	99.19	-
Aug 15, 2023	99.30	99.30	99.30	99.30	99.30	-
Aug 14, 2023	99.51	99.51	99.51	99.51	99.51	-
Aug 11, 2023	99.67	99.67	99.67	99.67	99.67	-
Aug 10, 2023	100.04	100.04	100.04	100.04	100.04	-
Aug 09, 2023	100.41	100.41	100.41	100.41	100.41	-
Aug 08, 2023	100.37	100.37	100.37	100.37	100.37	-
Aug 07, 2023	99.95	99.95	99.95	99.95	99.95	-
Aug 04, 2023	100.03	100.03	100.03	100.03	100.03	-
Aug 03, 2023	99.59	99.59	99.59	99.59	99.59	-
Aug 02, 2023	100.07	100.07	100.07	100.07	100.07	-
Aug 01, 2023	100.23	100.23	100.23	100.23	100.23	-
Jul 31, 2023	100.66	100.66	100.66	100.66	100.66	-
Jul 28, 2023	100.61	100.61	100.61	100.61	100.61	-
Jul 27, 2023	100.50	100.50	100.50	100.50	100.50	-
Jul 26, 2023	100.89	100.89	100.89	100.89	100.89	-
Jul 25, 2023	100.81	100.81	100.81	100.81	100.81	-
Jul 24, 2023	100.92	100.92	100.92	100.92	100.92	-
Jul 21, 2023	100.90	100.90	100.90	100.90	100.90	-
Jul 20, 2023	100.82	100.82	100.82	100.82	100.82	-
Jul 19, 2023	101.24	101.24	101.24	101.24	101.24	-
Jul 18, 2023	101.08	101.08	101.08	101.08	101.08	-
Jul 17, 2023	100.79	100.79	100.79	100.79	100.79	-
Jul 14, 2023	100.71	100.71	100.71	100.71	100.71	-
Jul 13, 2023	100.94	100.94	100.94	100.94	100.94	-
Jul 12, 2023	100.43	100.43	100.43	100.43	100.43	-
Jul 11, 2023	99.83	99.83	99.83	99.83	99.83	-
Jul 10, 2023	99.75	99.75	99.75	99.75	99.75	-
Jul 07, 2023	99.63	99.63	99.63	99.63	99.63	-
Jul 06, 2023	99.71	99.71	99.71	99.71	99.71	-
Jul 05, 2023	100.37	100.37	100.37	100.37	100.37	-
Jul 04, 2023	100.59	100.59	100.59	100.59	100.59	-
Jul 03, 2023	100.63	100.63	100.63	100.63	100.63	-
Jun 30, 2023	100.78	100.78	100.78	100.78	100.78	-
Jun 29, 2023	100.64	100.64	100.64	100.64	100.64	-
Jun 28, 2023	101.17	101.17	101.17	101.17	101.17	-
Jun 27, 2023	100.97	100.97	100.97	100.97	100.97	-
Jun 26, 2023	101.18	101.18	101.18	101.18	101.18	-
Jun 23, 2023	100.98	100.98	100.98	100.98	100.98	-
Jun 22, 2023	100.58	100.58	100.58	100.58	100.58	-
Jun 21, 2023	100.93	100.93	100.93	100.93	100.93	-
Jun 20, 2023	100.95	100.95	100.95	100.95	100.95	-
Jun 19, 2023	100.63	100.63	100.63	100.63	100.63	-
Jun 16, 2023	100.74	100.74	100.74	100.74	100.74	-
Jun 15, 2023	100.73	100.73	100.73	100.73	100.73	-
Jun 14, 2023	100.54	100.54	100.54	100.54	100.54	-
Jun 13, 2023	100.53	100.53	100.53	100.53	100.53	-
Jun 12, 2023	100.85	100.85	100.85	100.85	100.85	-
Jun 09, 2023	100.75	100.75	100.75	100.75	100.75	-
Jun 08, 2023	100.74	100.74	100.74	100.74	100.74	-
Jun 07, 2023	100.53	100.53	100.53	100.53	100.53	-
Jun 06, 2023	100.90	100.90	100.90	100.90	100.90	-
Jun 05, 2023	100.84	100.84	100.84	100.84	100.84	-
Jun 02, 2023	100.99	100.99	100.99	100.99	100.99	-
Jun 01, 2023	101.31	101.31	101.31	101.31	101.31	-
May 31, 2023	101.15	101.15	101.15	101.15	101.15	-
May 30, 2023	100.79	100.79	100.79	100.79	100.79	-
May 29, 2023	100.21	100.21	100.21	100.21	100.21	-
May 26, 2023	100.01	100.01	100.01	100.01	100.01	-
May 25, 2023	100.07	100.07	100.07	100.07	100.07	-
May 24, 2023	100.44	100.44	100.44	100.44	100.44	-
May 23, 2023	100.57	100.57	100.57	100.57	100.57	-
May 22, 2023	100.63	100.63	100.63	100.63	100.63	-
May 19, 2023	100.69	100.69	100.69	100.69	100.69	-
May 18, 2023	100.80	100.80	100.80	100.80	100.80	-
May 17, 2023	101.32	101.32	101.32	101.32	101.32	-
May 16, 2023	101.40	101.40	101.40	101.40	101.40	-
May 15, 2023	101.61	101.61	101.61	101.61	101.61	-
May 12, 2023	101.85	101.85	101.85	101.85	101.85	-
May 11, 2023	102.17	102.17	102.17	102.17	102.17	-
May 10, 2023	101.85	101.85	101.85	101.85	101.85	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,322.50+7.75(+0.18%)

Dow Futures33,917.00+42.00(+0.12%)

Nasdaq Futures14,738.00+23.00(+0.16%)

Russell 2000 Futures1,782.80+4.90(+0.28%)

Crude Oil91.31+0.92(+1.02%)

Gold1,916.20-3.60(-0.19%)

Vanguard Glb Bd Idx Ins Pl € H Acc (0P00012I6E.F)

S&P Futures
4,322.50
+7.75(+0.18%)

Dow Futures
33,917.00
+42.00(+0.12%)

Nasdaq Futures
14,738.00
+23.00(+0.16%)

Russell 2000 Futures
1,782.80
+4.90(+0.28%)

Crude Oil
91.31
+0.92(+1.02%)

Gold
1,916.20
-3.60(-0.19%)