0P00012IDY.F - Cogefi Chrysalide P
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 30, 2023 | - | - | - | - | - | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | - | - | - | - | - | - |
| May 24, 2023 | - | - | - | - | - | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | - | - | - | - | - | - |
| May 19, 2023 | - | - | - | - | - | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | - | - | - | - | - | - |
| May 15, 2023 | - | - | - | - | - | - |
| May 12, 2023 | - | - | - | - | - | - |
| May 11, 2023 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | - |
| May 10, 2023 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | - |
| May 09, 2023 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | - |
| May 08, 2023 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | - |
| May 05, 2023 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | - |
| May 04, 2023 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | - |
| May 03, 2023 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| May 02, 2023 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | - |
| Apr 28, 2023 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | - |
| Apr 27, 2023 | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | - |
| Apr 26, 2023 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | - |
| Apr 25, 2023 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | - |
| Apr 24, 2023 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | - |
| Apr 21, 2023 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | - |
| Apr 20, 2023 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | - |
| Apr 19, 2023 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | - |
| Apr 18, 2023 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | - |
| Apr 17, 2023 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | - |
| Apr 14, 2023 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | - |
| Apr 13, 2023 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | - |
| Apr 12, 2023 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| Apr 11, 2023 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | - |
| Apr 06, 2023 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - |
| Apr 05, 2023 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | - |
| Apr 04, 2023 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| Apr 03, 2023 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | - |
| Mar 31, 2023 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | - |
| Mar 30, 2023 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
| Mar 29, 2023 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | - |
| Mar 28, 2023 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | - |
| Mar 27, 2023 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | - |
| Mar 24, 2023 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | - |
| Mar 23, 2023 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | - |
| Mar 22, 2023 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | - |
| Mar 21, 2023 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | - |
| Mar 20, 2023 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
| Mar 17, 2023 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | - |
| Mar 16, 2023 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | - |
| Mar 15, 2023 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - |
| Mar 14, 2023 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | - |
| Mar 13, 2023 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | - |
| Mar 10, 2023 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | - |
| Mar 09, 2023 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | - |
| Mar 08, 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| Mar 07, 2023 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | - |
| Mar 06, 2023 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| Mar 03, 2023 | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | - |
| Mar 02, 2023 | 142.93 | 142.93 | 142.93 | 142.93 | 142.93 | - |
| Mar 01, 2023 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | - |
| Feb 28, 2023 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | - |
| Feb 27, 2023 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | - |
| Feb 24, 2023 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| Feb 23, 2023 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | - |
| Feb 22, 2023 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | - |
| Feb 21, 2023 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | - |
| Feb 20, 2023 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | - |
| Feb 17, 2023 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| Feb 16, 2023 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | - |
| Feb 15, 2023 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | - |
| Feb 14, 2023 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | - |
| Feb 13, 2023 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | - |
| Feb 10, 2023 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | - |
| Feb 09, 2023 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | - |
| Feb 08, 2023 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | - |
| Feb 07, 2023 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - |
| Feb 06, 2023 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | - |
| Feb 03, 2023 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | - |
| Feb 02, 2023 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - |
| Feb 01, 2023 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | - |
| Jan 31, 2023 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | - |
| Jan 30, 2023 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | - |
| Jan 27, 2023 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | - |
| Jan 26, 2023 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | - |
| Jan 25, 2023 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | - |
| Jan 24, 2023 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | - |
| Jan 23, 2023 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | - |
| Jan 20, 2023 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | - |
| Jan 19, 2023 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | - |
| Jan 18, 2023 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | - |
| Jan 17, 2023 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - |
| Jan 16, 2023 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | - |
| Jan 11, 2023 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | - |
| Jan 10, 2023 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | - |
| Jan 09, 2023 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | - |
| Jan 06, 2023 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.