Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund D GBP Inc (0P00012PN5.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
280.120.00 (0.00%)
At close: 09:00PM BST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022255.49255.49255.49255.49255.49-
May 19, 2022254.03254.03254.03254.03254.03-
May 18, 2022263.82263.82263.82263.82263.82-
May 17, 2022260.58260.58260.58260.58260.58-
May 16, 2022263.12263.12263.12263.12263.12-
May 13, 2022261.17261.17261.17261.17261.17-
May 12, 2022259.46259.46259.46259.46259.46-
May 11, 2022262.68262.68262.68262.68262.68-
May 10, 2022259.85259.85259.85259.85259.85-
May 09, 2022258.93258.93258.93258.93258.93-
May 06, 2022264.66264.66264.66264.66264.66-
May 05, 2022271.41271.41271.41271.41271.41-
May 04, 2022267.76267.76267.76267.76267.76-
May 03, 2022269.50269.50269.50269.50269.50-
Apr 29, 2022273.77273.77273.77273.77273.77-
Apr 28, 2022270.47270.47270.47270.47270.47-
Apr 27, 2022270.63270.63270.63270.63270.63-
Apr 26, 2022273.74273.74273.74273.74273.74-
Apr 25, 2022270.19270.19270.19270.19270.19-
Apr 22, 2022271.54271.54271.54271.54271.54-
Apr 21, 2022273.11273.11273.11273.11273.11-
Apr 20, 2022272.68272.68272.68272.68272.68-
Apr 19, 2022268.58268.58268.58268.58268.58-
Apr 14, 2022272.71272.71272.71272.71272.71-
Apr 13, 2022272.65272.65272.65272.65272.65-
Apr 12, 2022272.02272.02272.02272.02272.02-
Apr 11, 2022275.28275.28275.28275.28275.28-
Apr 08, 2022276.91276.91276.91276.91276.91-
Apr 07, 2022276.30276.30276.30276.30276.30-
Apr 06, 2022278.04278.04278.04278.04278.04-
Apr 05, 2022278.96278.96278.96278.96278.96-
Apr 04, 2022277.35277.35277.35277.35277.35-
Apr 01, 2022275.41275.41275.41275.41275.41-
Mar 31, 2022276.64276.64276.64276.64276.64-
Mar 30, 2022278.57278.57278.57278.57278.57-
Mar 29, 2022276.78276.78276.78276.78276.78-
Mar 28, 2022271.41271.41271.41271.41271.41-
Mar 25, 2022271.57271.57271.57271.57271.57-
Mar 24, 2022270.08270.08270.08270.08270.08-
Mar 23, 2022271.86271.86271.86271.86271.86-
Mar 22, 2022268.23268.23268.23268.23268.23-
Mar 21, 2022271.02271.02271.02271.02271.02-
Mar 18, 2022------
Mar 17, 2022------
Mar 16, 2022262.14262.14262.14262.14262.14-
Mar 15, 2022256.55256.55256.55256.55256.55-
Mar 14, 2022256.00256.00256.00256.00256.00-
Mar 11, 2022257.53257.53257.53257.53257.53-
Mar 10, 2022258.46258.46258.46258.46258.46-
Mar 09, 2022254.81254.81254.81254.81254.81-
Mar 08, 2022254.68254.68254.68254.68254.68-
Mar 07, 2022258.81258.81258.81258.81258.81-
Mar 04, 2022262.99262.99262.99262.99262.99-
Mar 03, 2022266.99266.99266.99266.99266.99-
Mar 02, 2022265.43265.43265.43265.43265.43-
Mar 01, 2022268.02268.02268.02268.02268.02-
Feb 28, 2022269.63269.63269.63269.63269.63-
Feb 25, 2022266.91266.91266.91266.91266.91-
Feb 24, 2022264.68264.68264.68264.68264.68-
Feb 23, 2022268.42268.42268.42268.42268.42-
Feb 22, 2022268.25268.25268.25268.25268.25-
Feb 21, 2022270.83270.83270.83270.83270.83-
Feb 18, 2022273.02273.02273.02273.02273.02-
Feb 17, 2022274.05274.05274.05274.05274.05-
Feb 16, 2022275.16275.16275.16275.16275.16-
Feb 15, 2022272.30272.30272.30272.30272.30-
Feb 14, 2022271.91271.91271.91271.91271.91-
Feb 11, 2022274.83274.83274.83274.83274.83-
Feb 10, 2022277.18277.18277.18277.18277.18-
Feb 09, 2022275.86275.86275.86275.86275.86-
Feb 08, 2022273.95273.95273.95273.95273.95-
Feb 07, 2022275.42275.42275.42275.42275.42-
Feb 04, 2022273.18273.18273.18273.18273.18-
Feb 03, 2022275.42275.42275.42275.42275.42-
Feb 02, 2022280.12280.12280.12280.12280.12-
Feb 01, 2022279.02279.02279.02279.02279.02-
Jan 31, 2022274.81274.81274.81274.81274.81-
Jan 28, 2022272.13272.13272.13272.13272.13-
Jan 27, 2022272.21272.21272.21272.21272.21-
Jan 26, 2022275.43275.43275.43275.43275.43-
Jan 25, 2022277.10277.10277.10277.10277.10-
Jan 24, 2022278.15278.15278.15278.15278.15-
Jan 21, 2022280.10280.10280.10280.10280.10-
Jan 20, 2022280.12280.12280.12280.12280.12-
Jan 19, 2022277.46277.46277.46277.46277.46-
Jan 18, 2022278.63278.63278.63278.63278.63-
Jan 17, 2022278.42278.42278.42278.42278.42-
Jan 14, 2022278.44278.44278.44278.44278.44-
Jan 13, 2022279.92279.92279.92279.92279.92-
Jan 12, 2022281.99281.99281.99281.99281.99-
Jan 11, 2022281.42281.42281.42281.42281.42-
Jan 10, 2022282.68282.68282.68282.68282.68-
Jan 07, 2022282.19282.19282.19282.19282.19-
Jan 06, 2022283.56283.56283.56283.56283.56-
Jan 05, 2022287.81287.81287.81287.81287.81-
Jan 04, 2022289.39289.39289.39289.39289.39-
Dec 31, 2021288.48288.48288.48288.48288.48-
Dec 30, 2021289.12289.12289.12289.12289.12-
Dec 29, 2021290.63290.63290.63290.63290.63-
Dec 24, 2021288.44288.44288.44288.44288.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement