Other OTC - Delayed Quote • USD
Amundi IS MSCI World AU-D (0P00012PP5)
As of April 23 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | - |
Apr 22, 2024 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | - |
Apr 19, 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | - |
Apr 18, 2024 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | - |
Apr 16, 2024 | 201.19 | 201.19 | 201.19 | 201.19 | 201.19 | - |
Apr 15, 2024 | 202.44 | 202.44 | 202.44 | 202.44 | 202.44 | - |
Apr 11, 2024 | 206.76 | 206.76 | 206.76 | 206.76 | 206.76 | - |
Apr 9, 2024 | 208.18 | 208.18 | 208.18 | 208.18 | 208.18 | - |
Apr 8, 2024 | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | - |
Apr 5, 2024 | 207.55 | 207.55 | 207.55 | 207.55 | 207.55 | - |
Apr 4, 2024 | 206.62 | 206.62 | 206.62 | 206.62 | 206.62 | - |
Apr 3, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
Apr 2, 2024 | 207.59 | 207.59 | 207.59 | 207.59 | 207.59 | - |
Mar 28, 2024 | 209.64 | 209.64 | 209.64 | 209.64 | 209.64 | - |
Mar 27, 2024 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | - |
Mar 26, 2024 | 208.14 | 208.14 | 208.14 | 208.14 | 208.14 | - |
Mar 22, 2024 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | - |
Mar 21, 2024 | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | - |
Mar 20, 2024 | 207.99 | 207.99 | 207.99 | 207.99 | 207.99 | - |
Mar 18, 2024 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | - |
Mar 15, 2024 | 204.82 | 204.82 | 204.82 | 204.82 | 204.82 | - |
Mar 14, 2024 | 206.14 | 206.14 | 206.14 | 206.14 | 206.14 | - |
Mar 13, 2024 | 206.93 | 206.93 | 206.93 | 206.93 | 206.93 | - |
Mar 12, 2024 | 206.99 | 206.99 | 206.99 | 206.99 | 206.99 | - |
Mar 11, 2024 | 205.14 | 205.14 | 205.14 | 205.14 | 205.14 | - |
Mar 7, 2024 | 206.62 | 206.62 | 206.62 | 206.62 | 206.62 | - |
Mar 6, 2024 | 204.46 | 204.46 | 204.46 | 204.46 | 204.46 | - |
Mar 5, 2024 | 203.24 | 203.24 | 203.24 | 203.24 | 203.24 | - |
Mar 4, 2024 | 204.76 | 204.76 | 204.76 | 204.76 | 204.76 | - |
Mar 1, 2024 | 204.88 | 204.88 | 204.88 | 204.88 | 204.88 | - |
Feb 29, 2024 | 203.22 | 203.22 | 203.22 | 203.22 | 203.22 | - |
Feb 28, 2024 | 202.31 | 202.31 | 202.31 | 202.31 | 202.31 | - |
Feb 27, 2024 | 202.71 | 202.71 | 202.71 | 202.71 | 202.71 | - |
Feb 26, 2024 | 202.33 | 202.33 | 202.33 | 202.33 | 202.33 | - |
Feb 23, 2024 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | - |
Feb 22, 2024 | 202.71 | 202.71 | 202.71 | 202.71 | 202.71 | - |
Feb 20, 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | - |
Feb 15, 2024 | 200.24 | 200.24 | 200.24 | 200.24 | 200.24 | - |
Feb 14, 2024 | 198.74 | 198.74 | 198.74 | 198.74 | 198.74 | - |
Feb 13, 2024 | 197.18 | 197.18 | 197.18 | 197.18 | 197.18 | - |
Feb 12, 2024 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | - |
Feb 9, 2024 | 199.68 | 199.68 | 199.68 | 199.68 | 199.68 | - |
Feb 8, 2024 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | - |
Feb 6, 2024 | 197.39 | 197.39 | 197.39 | 197.39 | 197.39 | - |
Feb 5, 2024 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | - |
Feb 2, 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
Feb 1, 2024 | 196.31 | 196.31 | 196.31 | 196.31 | 196.31 | - |
Jan 31, 2024 | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | - |
Jan 30, 2024 | 196.91 | 196.91 | 196.91 | 196.91 | 196.91 | - |
Jan 29, 2024 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | - |
Jan 25, 2024 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | - |
Jan 23, 2024 | 194.09 | 194.09 | 194.09 | 194.09 | 194.09 | - |
Jan 22, 2024 | 193.84 | 193.84 | 193.84 | 193.84 | 193.84 | - |
Jan 18, 2024 | 191.16 | 191.16 | 191.16 | 191.16 | 191.16 | - |
Jan 17, 2024 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | - |
Jan 16, 2024 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | - |
Jan 11, 2024 | 191.89 | 191.89 | 191.89 | 191.89 | 191.89 | - |
Jan 10, 2024 | 192.27 | 192.27 | 192.27 | 192.27 | 192.27 | - |
Jan 9, 2024 | 191.39 | 191.39 | 191.39 | 191.39 | 191.39 | - |
Jan 8, 2024 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | - |
Dec 29, 2023 | 192.74 | 192.74 | 192.74 | 192.74 | 192.74 | - |
Dec 28, 2023 | 193.28 | 193.28 | 193.28 | 193.28 | 193.28 | - |
Dec 27, 2023 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
Dec 22, 2023 | 191.66 | 191.66 | 191.66 | 191.66 | 191.66 | - |
Dec 21, 2023 | 191.09 | 191.09 | 191.09 | 191.09 | 191.09 | - |
Dec 20, 2023 | 189.69 | 189.69 | 189.69 | 189.69 | 189.69 | - |
Dec 19, 2023 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - |
Dec 18, 2023 | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | - |
Dec 15, 2023 | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | - |
Dec 14, 2023 | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | - |
Dec 13, 2023 | 188.33 | 188.33 | 188.33 | 188.33 | 188.33 | - |
Dec 12, 2023 | 2.58 Dividend | |||||
Dec 12, 2023 | 186.43 | 186.43 | 186.43 | 186.43 | 186.43 | - |
Dec 11, 2023 | 188.32 | 188.32 | 188.32 | 188.32 | 185.74 | - |
Dec 8, 2023 | 187.75 | 187.75 | 187.75 | 187.75 | 185.18 | - |
Dec 7, 2023 | 187.02 | 187.02 | 187.02 | 187.02 | 184.46 | - |
Dec 6, 2023 | 185.99 | 185.99 | 185.99 | 185.99 | 183.44 | - |
Dec 5, 2023 | 186.25 | 186.25 | 186.25 | 186.25 | 183.70 | - |
Dec 4, 2023 | 186.44 | 186.44 | 186.44 | 186.44 | 183.89 | - |
Dec 1, 2023 | 187.31 | 187.31 | 187.31 | 187.31 | 184.74 | - |
Nov 30, 2023 | 186.25 | 186.25 | 186.25 | 186.25 | 183.70 | - |
Nov 29, 2023 | 185.63 | 185.63 | 185.63 | 185.63 | 183.09 | - |
Nov 28, 2023 | 185.51 | 185.51 | 185.51 | 185.51 | 182.97 | - |
Nov 27, 2023 | 185.24 | 185.24 | 185.24 | 185.24 | 182.70 | - |
Nov 24, 2023 | 185.58 | 185.58 | 185.58 | 185.58 | 183.04 | - |
Nov 22, 2023 | 185.01 | 185.01 | 185.01 | 185.01 | 182.48 | - |
Nov 21, 2023 | 184.58 | 184.58 | 184.58 | 184.58 | 182.05 | - |
Nov 20, 2023 | 185.01 | 185.01 | 185.01 | 185.01 | 182.48 | - |
Nov 17, 2023 | 183.79 | 183.79 | 183.79 | 183.79 | 181.27 | - |
Nov 16, 2023 | 183.02 | 183.02 | 183.02 | 183.02 | 180.51 | - |
Nov 15, 2023 | 183.12 | 183.12 | 183.12 | 183.12 | 180.61 | - |
Nov 14, 2023 | 182.37 | 182.37 | 182.37 | 182.37 | 179.87 | - |
Nov 13, 2023 | 178.69 | 178.69 | 178.69 | 178.69 | 176.24 | - |
Nov 10, 2023 | 178.44 | 178.44 | 178.44 | 178.44 | 176.00 | - |
Nov 9, 2023 | 177.11 | 177.11 | 177.11 | 177.11 | 174.68 | - |
Nov 7, 2023 | 177.58 | 177.58 | 177.58 | 177.58 | 175.15 | - |
Nov 6, 2023 | 177.70 | 177.70 | 177.70 | 177.70 | 175.27 | - |
Nov 3, 2023 | 177.35 | 177.35 | 177.35 | 177.35 | 174.92 | - |
Nov 2, 2023 | 175.40 | 175.40 | 175.40 | 175.40 | 173.00 | - |
Nov 1, 2023 | 171.99 | 171.99 | 171.99 | 171.99 | 169.63 | - |
Oct 31, 2023 | 170.20 | 170.20 | 170.20 | 170.20 | 167.87 | - |
Oct 26, 2023 | 168.47 | 168.47 | 168.47 | 168.47 | 166.16 | - |
Oct 25, 2023 | 170.28 | 170.28 | 170.28 | 170.28 | 167.95 | - |
Oct 23, 2023 | 171.30 | 171.30 | 171.30 | 171.30 | 168.95 | - |
Oct 20, 2023 | 171.57 | 171.57 | 171.57 | 171.57 | 169.22 | - |
Oct 19, 2023 | 173.63 | 173.63 | 173.63 | 173.63 | 171.25 | - |
Oct 18, 2023 | 175.30 | 175.30 | 175.30 | 175.30 | 172.90 | - |
Oct 17, 2023 | 177.46 | 177.46 | 177.46 | 177.46 | 175.03 | - |
Oct 16, 2023 | 177.26 | 177.26 | 177.26 | 177.26 | 174.83 | - |
Oct 13, 2023 | 175.93 | 175.93 | 175.93 | 175.93 | 173.52 | - |
Oct 12, 2023 | 177.32 | 177.32 | 177.32 | 177.32 | 174.89 | - |
Oct 11, 2023 | 178.25 | 178.25 | 178.25 | 178.25 | 175.81 | - |
Oct 10, 2023 | 177.55 | 177.55 | 177.55 | 177.55 | 175.12 | - |
Oct 9, 2023 | 175.72 | 175.72 | 175.72 | 175.72 | 173.31 | - |
Oct 6, 2023 | 174.97 | 174.97 | 174.97 | 174.97 | 172.57 | - |
Oct 5, 2023 | 173.18 | 173.18 | 173.18 | 173.18 | 170.81 | - |
Oct 3, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 169.64 | - |
Oct 2, 2023 | 174.54 | 174.54 | 174.54 | 174.54 | 172.15 | - |
Sep 29, 2023 | 175.43 | 175.43 | 175.43 | 175.43 | 173.03 | - |
Sep 28, 2023 | 175.57 | 175.57 | 175.57 | 175.57 | 173.16 | - |
Sep 27, 2023 | 174.53 | 174.53 | 174.53 | 174.53 | 172.14 | - |
Sep 26, 2023 | 174.78 | 174.78 | 174.78 | 174.78 | 172.39 | - |
Sep 25, 2023 | 176.93 | 176.93 | 176.93 | 176.93 | 174.51 | - |
Sep 22, 2023 | 176.95 | 176.95 | 176.95 | 176.95 | 174.53 | - |
Sep 21, 2023 | 177.32 | 177.32 | 177.32 | 177.32 | 174.89 | - |
Sep 20, 2023 | 180.42 | 180.42 | 180.42 | 180.42 | 177.95 | - |
Sep 19, 2023 | 181.31 | 181.31 | 181.31 | 181.31 | 178.83 | - |
Sep 18, 2023 | 181.62 | 181.62 | 181.62 | 181.62 | 179.13 | - |
Sep 15, 2023 | 181.93 | 181.93 | 181.93 | 181.93 | 179.44 | - |
Sep 14, 2023 | 183.17 | 183.17 | 183.17 | 183.17 | 180.66 | - |
Sep 13, 2023 | 181.66 | 181.66 | 181.66 | 181.66 | 179.17 | - |
Sep 12, 2023 | 181.61 | 181.61 | 181.61 | 181.61 | 179.12 | - |
Sep 11, 2023 | 182.44 | 182.44 | 182.44 | 182.44 | 179.94 | - |
Sep 8, 2023 | 181.18 | 181.18 | 181.18 | 181.18 | 178.70 | - |
Sep 7, 2023 | 181.05 | 181.05 | 181.05 | 181.05 | 178.57 | - |
Sep 6, 2023 | 181.58 | 181.58 | 181.58 | 181.58 | 179.09 | - |
Sep 5, 2023 | 182.64 | 182.64 | 182.64 | 182.64 | 180.14 | - |
Sep 1, 2023 | 183.62 | 183.62 | 183.62 | 183.62 | 181.10 | - |
Aug 31, 2023 | 183.40 | 183.40 | 183.40 | 183.40 | 180.89 | - |
Aug 30, 2023 | 183.70 | 183.70 | 183.70 | 183.70 | 181.18 | - |
Aug 29, 2023 | 182.69 | 182.69 | 182.69 | 182.69 | 180.19 | - |
Aug 28, 2023 | 180.23 | 180.23 | 180.23 | 180.23 | 177.76 | - |
Aug 25, 2023 | 178.66 | 178.66 | 178.66 | 178.66 | 176.21 | - |
Aug 24, 2023 | 178.41 | 178.41 | 178.41 | 178.41 | 175.97 | - |
Aug 23, 2023 | 180.33 | 180.33 | 180.33 | 180.33 | 177.86 | - |
Aug 21, 2023 | 178.64 | 178.64 | 178.64 | 178.64 | 176.19 | - |
Aug 18, 2023 | 177.86 | 177.86 | 177.86 | 177.86 | 175.42 | - |
Aug 17, 2023 | 178.14 | 178.14 | 178.14 | 178.14 | 175.70 | - |
Aug 16, 2023 | 179.58 | 179.58 | 179.58 | 179.58 | 177.12 | - |
Aug 15, 2023 | 180.95 | 180.95 | 180.95 | 180.95 | 178.47 | - |
Aug 14, 2023 | 182.68 | 182.68 | 182.68 | 182.68 | 180.18 | - |
Aug 11, 2023 | 182.41 | 182.41 | 182.41 | 182.41 | 179.91 | - |
Aug 10, 2023 | 183.15 | 183.15 | 183.15 | 183.15 | 180.64 | - |
Aug 9, 2023 | 182.58 | 182.58 | 182.58 | 182.58 | 180.08 | - |
Aug 8, 2023 | 183.29 | 183.29 | 183.29 | 183.29 | 180.78 | - |
Aug 7, 2023 | 184.26 | 184.26 | 184.26 | 184.26 | 181.74 | - |
Aug 4, 2023 | 183.22 | 183.22 | 183.22 | 183.22 | 180.71 | - |
Aug 3, 2023 | 183.43 | 183.43 | 183.43 | 183.43 | 180.92 | - |
Aug 2, 2023 | 183.95 | 183.95 | 183.95 | 183.95 | 181.43 | - |
Aug 1, 2023 | 187.01 | 187.01 | 187.01 | 187.01 | 184.45 | - |
Jul 31, 2023 | 187.98 | 187.98 | 187.98 | 187.98 | 185.40 | - |
Jul 28, 2023 | 187.59 | 187.59 | 187.59 | 187.59 | 185.02 | - |
Jul 27, 2023 | 186.16 | 186.16 | 186.16 | 186.16 | 183.61 | - |
Jul 26, 2023 | 186.76 | 186.76 | 186.76 | 186.76 | 184.20 | - |
Jul 25, 2023 | 186.81 | 186.81 | 186.81 | 186.81 | 184.25 | - |
Jul 24, 2023 | 186.21 | 186.21 | 186.21 | 186.21 | 183.66 | - |
Jul 21, 2023 | 185.78 | 185.78 | 185.78 | 185.78 | 183.23 | - |
Jul 20, 2023 | 185.83 | 185.83 | 185.83 | 185.83 | 183.28 | - |
Jul 19, 2023 | 186.86 | 186.86 | 186.86 | 186.86 | 184.30 | - |
Jul 18, 2023 | 186.62 | 186.62 | 186.62 | 186.62 | 184.06 | - |
Jul 17, 2023 | 185.32 | 185.32 | 185.32 | 185.32 | 182.78 | - |
Jul 14, 2023 | 185.09 | 185.09 | 185.09 | 185.09 | 182.55 | - |
Jul 13, 2023 | 185.19 | 185.19 | 185.19 | 185.19 | 182.65 | - |
Jul 12, 2023 | 183.20 | 183.20 | 183.20 | 183.20 | 180.69 | - |
Jul 11, 2023 | 181.08 | 181.08 | 181.08 | 181.08 | 178.60 | - |
Jul 10, 2023 | 179.73 | 179.73 | 179.73 | 179.73 | 177.27 | - |
Jul 7, 2023 | 179.32 | 179.32 | 179.32 | 179.32 | 176.86 | - |
Jul 6, 2023 | 179.30 | 179.30 | 179.30 | 179.30 | 176.84 | - |
Jul 5, 2023 | 181.53 | 181.53 | 181.53 | 181.53 | 179.04 | - |
Jul 3, 2023 | 182.13 | 182.13 | 182.13 | 182.13 | 179.63 | - |
Jun 30, 2023 | 181.88 | 181.88 | 181.88 | 181.88 | 179.39 | - |
Jun 29, 2023 | 179.86 | 179.86 | 179.86 | 179.86 | 177.40 | - |
Jun 28, 2023 | 179.29 | 179.29 | 179.29 | 179.29 | 176.83 | - |
Jun 27, 2023 | 178.95 | 178.95 | 178.95 | 178.95 | 176.50 | - |
Jun 26, 2023 | 177.45 | 177.45 | 177.45 | 177.45 | 175.02 | - |
Jun 23, 2023 | 177.88 | 177.88 | 177.88 | 177.88 | 175.44 | - |
Jun 22, 2023 | 179.60 | 179.60 | 179.60 | 179.60 | 177.14 | - |
Jun 21, 2023 | 179.43 | 179.43 | 179.43 | 179.43 | 176.97 | - |
Jun 20, 2023 | 180.14 | 180.14 | 180.14 | 180.14 | 177.67 | - |
Jun 16, 2023 | 181.45 | 181.45 | 181.45 | 181.45 | 178.96 | - |
Jun 15, 2023 | 181.80 | 181.80 | 181.80 | 181.80 | 179.31 | - |
Jun 14, 2023 | 180.15 | 180.15 | 180.15 | 180.15 | 177.68 | - |
Jun 13, 2023 | 179.51 | 179.51 | 179.51 | 179.51 | 177.05 | - |
Jun 12, 2023 | 178.03 | 178.03 | 178.03 | 178.03 | 175.59 | - |
Jun 9, 2023 | 176.67 | 176.67 | 176.67 | 176.67 | 174.25 | - |
Jun 8, 2023 | 176.45 | 176.45 | 176.45 | 176.45 | 174.03 | - |
Jun 7, 2023 | 175.59 | 175.59 | 175.59 | 175.59 | 173.18 | - |
Jun 6, 2023 | 176.18 | 176.18 | 176.18 | 176.18 | 173.77 | - |
Jun 5, 2023 | 175.81 | 175.81 | 175.81 | 175.81 | 173.40 | - |
Jun 2, 2023 | 175.99 | 175.99 | 175.99 | 175.99 | 173.58 | - |
Jun 1, 2023 | 173.31 | 173.31 | 173.31 | 173.31 | 170.94 | - |
May 31, 2023 | 171.38 | 171.38 | 171.38 | 171.38 | 169.03 | - |
May 30, 2023 | 173.02 | 173.02 | 173.02 | 173.02 | 170.65 | - |
May 26, 2023 | 173.12 | 173.12 | 173.12 | 173.12 | 170.75 | - |
May 25, 2023 | 171.22 | 171.22 | 171.22 | 171.22 | 168.87 | - |
May 24, 2023 | 170.71 | 170.71 | 170.71 | 170.71 | 168.37 | - |
May 23, 2023 | 172.34 | 172.34 | 172.34 | 172.34 | 169.98 | - |
May 22, 2023 | 174.20 | 174.20 | 174.20 | 174.20 | 171.81 | - |
May 19, 2023 | 173.97 | 173.97 | 173.97 | 173.97 | 171.59 | - |
May 18, 2023 | 173.79 | 173.79 | 173.79 | 173.79 | 171.41 | - |
May 17, 2023 | 172.57 | 172.57 | 172.57 | 172.57 | 170.21 | - |
May 16, 2023 | 171.43 | 171.43 | 171.43 | 171.43 | 169.08 | - |
May 15, 2023 | 172.38 | 172.38 | 172.38 | 172.38 | 170.02 | - |
May 12, 2023 | 171.82 | 171.82 | 171.82 | 171.82 | 169.47 | - |
May 11, 2023 | 172.12 | 172.12 | 172.12 | 172.12 | 169.76 | - |
May 10, 2023 | 172.55 | 172.55 | 172.55 | 172.55 | 170.19 | - |
May 9, 2023 | 172.10 | 172.10 | 172.10 | 172.10 | 169.74 | - |
May 8, 2023 | 172.82 | 172.82 | 172.82 | 172.82 | 170.45 | - |
May 5, 2023 | 172.46 | 172.46 | 172.46 | 172.46 | 170.10 | - |
May 4, 2023 | 169.82 | 169.82 | 169.82 | 169.82 | 167.49 | - |
May 3, 2023 | 170.84 | 170.84 | 170.84 | 170.84 | 168.50 | - |
May 2, 2023 | 171.22 | 171.22 | 171.22 | 171.22 | 168.87 | - |
Apr 28, 2023 | 173.22 | 173.22 | 173.22 | 173.22 | 170.85 | - |
Apr 27, 2023 | 171.94 | 171.94 | 171.94 | 171.94 | 169.58 | - |
Apr 26, 2023 | 169.63 | 169.63 | 169.63 | 169.63 | 167.31 | - |
Apr 25, 2023 | 170.29 | 170.29 | 170.29 | 170.29 | 167.96 | - |
Related Tickers
BPTUX Baron Partners R6
142.91
+4.29%
BPTIX Baron Partners Institutional
142.94
+4.29%
BPTRX Baron Partners Retail
137.17
+4.29%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%
EIFVX Eaton Vance Focused Value Opps I
20.06
+0.96%
BFGIX Baron Focused Growth Institutional
37.05
+0.95%
BFGUX Baron Focused Growth R6
37.08
+0.95%
ECFVX Eaton Vance Focused Value Opps C
19.28
+0.94%
BFGFX Baron Focused Growth Retail
35.42
+0.94%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.16
+0.94%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.19
+0.94%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.16
+0.93%
FDCPX Fidelity Select Tech Hardware
98.69
+0.93%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.19
+0.93%
FEDDX Fidelity Emerging Markets Discovery
16.29
+0.93%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.31
+0.93%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.34
+0.93%
MGSEX AMG Veritas Asia Pacific N
56.89
+0.92%
MSEIX AMG Veritas Asia Pacific I
62.42
+0.92%
FERIX Fidelity Advisor Emerging Asia I
42.29
+0.91%
FIQPX Fidelity Advisor Emerging Asia Z
42.29
+0.91%
BGRIX Baron Growth Instl
99.40
+0.90%
BGRFX Baron Growth Retail
94.00
+0.90%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.74
+0.90%
BGRUX Baron Growth R6
99.40
+0.89%
FEATX Fidelity Advisor Emerging Asia M
38.46
+0.89%
FERCX Fidelity Advisor Emerging Asia C
34.29
+0.88%
MIPTX Matthews Pacific Tiger Fund
18.39
+0.88%
MAPTX Matthews Pacific Tiger Investor
18.39
+0.88%
FEAAX Fidelity Advisor Emerging Asia A
40.32
+0.88%
FSEAX Fidelity Emerging Asia
41.62
+0.87%
BWBIX Baron WealthBuilder Institutional
17.69
+0.86%
WAESX Wasatch Emerging Markets Select Investor
15.69
+0.84%
RYSIX Rydex Electronics Inv
389.06
+0.81%
WIESX Wasatch Emerging Markets Select Instl
16.12
+0.81%
RYELX Rydex Electronics Fund
353.82
+0.81%
RYSAX Rydex Electronics H
342.83
+0.81%
RYSCX Rydex Electronics C
299.52
+0.81%
BWBFX Baron WealthBuilder Retail
17.42
+0.81%
BWBTX Baron WealthBuilder TA
17.68
+0.80%
FIJCX Fidelity Advisor Consumer Staples Z
93.69
+0.75%
FDCGX Fidelity Advisor Consumer Staples C
89.72
+0.75%
FDIGX Fidelity Advisor Consumer Staples I
93.81
+0.75%
FDFAX Fidelity Select Consumer Staples Port
94.10
+0.75%
FDAGX Fidelity Advisor Consumer Staples A
92.84
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FJPNX Fidelity Japan
16.16
+0.75%
FDTGX Fidelity Advisor Consumer Staples M
91.64
+0.75%
FJPTX Fidelity Advisor Japan M
15.93
+0.70%
FPJAX Fidelity Japan Fund
16.03
+0.69%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
+0.69%
FIQLX Fidelity Advisor Japan Z
16.12
+0.69%
FJPIX Fidelity Advisor Japan I
16.29
+0.68%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
+0.67%
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
+0.67%
GMEMX GMO Emerging Markets Fund
23.95
+0.67%
GEMNX GMO Emerging Markets R6
23.95
+0.67%
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
+0.65%
FJPCX Fidelity Advisor Japan C
15.62
+0.64%
ERSTX Eaton Vance Large-Cap Value R
25.02
+0.64%
FAMKX Fidelity Advisor Focused Em Mkts A
29.77
+0.64%
EILVX Eaton Vance Large-Cap Value I
25.24
+0.64%
ECSTX Eaton Vance Large-Cap Value C
25.25
+0.64%
ERLVX Eaton Vance Large-Cap Value R6
25.26
+0.64%
GEMMX GMO Emerging Markets VI
23.71
+0.64%
GEMEX GMO Emerging Markets I
23.89
+0.63%
FUGAX Fidelity Advisor Utilities A
38.46
+0.63%
BMDIX Baird Mid Cap Growth Institutional
24.05
+0.63%
FAUFX Fidelity Advisor Utilities M
38.58
+0.63%
FSMEX Fidelity Select Medical Tech and Devcs
64.32
+0.63%
UOPIX ProFunds UltraNASDAQ-100 Inv
85.52
+0.62%
GMOEX GMO Emerging Markets Fund
24.35
+0.62%
FSUTX Fidelity Select Utilities
104.07
+0.62%
FUGCX Fidelity Advisor Utilities C
37.45
+0.62%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.99
+0.61%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
311.38
+0.61%
RYVLX Rydex NASDAQ-100 2x Strategy A
431.23
+0.61%
FIKIX Fidelity Advisor Utilities Z
39.45
+0.61%
FUGIX Fidelity Advisor Utilities I
39.48
+0.61%
RYVYX Rydex NASDAQ-100 2x Strategy H
431.10
+0.61%
EHSTX Eaton Vance Large-Cap Value A
25.10
+0.60%
BIAVX Brown Advisory Beutel GoodmanLg-CpValInv
15.09
+0.60%