Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund IBH CHF (0P00012PW7.SW)

Swiss - Swiss Delayed Price. Currency in CHF
1,231.49-2.35 (-0.19%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 20231,231.491,231.491,231.491,231.491,231.49-
Mar 27, 20231,233.841,233.841,233.841,233.841,233.84-
Mar 24, 20231,226.751,226.751,226.751,226.751,226.75-
Mar 23, 20231,248.571,248.571,248.571,248.571,248.57-
Mar 22, 20231,242.261,242.261,242.261,242.261,242.26-
Mar 21, 20231,245.341,245.341,245.341,245.341,245.34-
Mar 20, 20231,238.901,238.901,238.901,238.901,238.90-
Mar 17, 20231,236.901,236.901,236.901,236.901,236.90-
Mar 16, 20231,240.301,240.301,240.301,240.301,240.30-
Mar 15, 20231,230.711,230.711,230.711,230.711,230.71-
Mar 14, 20231,240.631,240.631,240.631,240.631,240.63-
Mar 13, 20231,230.191,230.191,230.191,230.191,230.19-
Mar 10, 2023------
Mar 09, 20231,248.131,248.131,248.131,248.131,248.13-
Mar 08, 20231,252.011,252.011,252.011,252.011,252.01-
Mar 07, 20231,250.371,250.371,250.371,250.371,250.37-
Mar 06, 20231,253.261,253.261,253.261,253.261,253.26-
Mar 03, 20231,253.311,253.311,253.311,253.311,253.31-
Mar 02, 20231,248.391,248.391,248.391,248.391,248.39-
Mar 01, 20231,249.241,249.241,249.241,249.241,249.24-
Feb 28, 20231,249.131,249.131,249.131,249.131,249.13-
Feb 27, 20231,247.351,247.351,247.351,247.351,247.35-
Feb 24, 20231,232.211,232.211,232.211,232.211,232.21-
Feb 23, 2023------
Feb 22, 20231,239.991,239.991,239.991,239.991,239.99-
Feb 21, 20231,244.171,244.171,244.171,244.171,244.17-
Feb 20, 20231,249.911,249.911,249.911,249.911,249.91-
Feb 17, 20231,243.871,243.871,243.871,243.871,243.87-
Feb 16, 20231,252.601,252.601,252.601,252.601,252.60-
Feb 15, 20231,247.961,247.961,247.961,247.961,247.96-
Feb 14, 20231,242.021,242.021,242.021,242.021,242.02-
Feb 13, 20231,243.051,243.051,243.051,243.051,243.05-
Feb 10, 20231,233.441,233.441,233.441,233.441,233.44-
Feb 09, 20231,251.291,251.291,251.291,251.291,251.29-
Feb 08, 20231,249.741,249.741,249.741,249.741,249.74-
Feb 07, 20231,245.351,245.351,245.351,245.351,245.35-
Feb 06, 20231,243.801,243.801,243.801,243.801,243.80-
Feb 03, 20231,247.621,247.621,247.621,247.621,247.62-
Feb 02, 20231,242.351,242.351,242.351,242.351,242.35-
Feb 01, 20231,235.021,235.021,235.021,235.021,235.02-
Jan 31, 20231,235.021,235.021,235.021,235.021,235.02-
Jan 30, 20231,228.901,228.901,228.901,228.901,228.90-
Jan 27, 20231,233.221,233.221,233.221,233.221,233.22-
Jan 26, 20231,232.381,232.381,232.381,232.381,232.38-
Jan 25, 20231,228.751,228.751,228.751,228.751,228.75-
Jan 24, 20231,227.811,227.811,227.811,227.811,227.81-
Jan 23, 20231,231.981,231.981,231.981,231.981,231.98-
Jan 20, 20231,232.581,232.581,232.581,232.581,232.58-
Jan 19, 20231,220.861,220.861,220.861,220.861,220.86-
Jan 18, 20231,229.701,229.701,229.701,229.701,229.70-
Jan 17, 20231,227.011,227.011,227.011,227.011,227.01-
Jan 16, 20231,220.471,220.471,220.471,220.471,220.47-
Jan 13, 2023------
Jan 12, 20231,208.481,208.481,208.481,208.481,208.48-
Jan 11, 20231,207.861,207.861,207.861,207.861,207.86-
Jan 10, 20231,204.941,204.941,204.941,204.941,204.94-
Jan 09, 20231,206.051,206.051,206.051,206.051,206.05-
Jan 06, 20231,196.121,196.121,196.121,196.121,196.12-
Jan 05, 20231,191.481,191.481,191.481,191.481,191.48-
Jan 04, 20231,193.461,193.461,193.461,193.461,193.46-
Jan 03, 20231,189.351,189.351,189.351,189.351,189.35-
Dec 30, 20221,191.861,191.861,191.861,191.861,191.86-
Dec 29, 20221,189.771,189.771,189.771,189.771,189.77-
Dec 28, 20221,184.581,184.581,184.581,184.581,184.58-
Dec 27, 20221,186.721,186.721,186.721,186.721,186.72-
Dec 23, 20221,189.541,189.541,189.541,189.541,189.54-
Dec 22, 20221,185.681,185.681,185.681,185.681,185.68-
Dec 21, 20221,190.951,190.951,190.951,190.951,190.95-
Dec 20, 20221,189.861,189.861,189.861,189.861,189.86-
Dec 19, 20221,190.171,190.171,190.171,190.171,190.17-
Dec 16, 20221,187.811,187.811,187.811,187.811,187.81-
Dec 15, 20221,191.271,191.271,191.271,191.271,191.27-
Dec 14, 20221,203.561,203.561,203.561,203.561,203.56-
Dec 13, 20221,207.571,207.571,207.571,207.571,207.57-
Dec 12, 20221,199.471,199.471,199.471,199.471,199.47-
Dec 09, 2022------
Dec 08, 20221,190.961,190.961,190.961,190.961,190.96-
Dec 07, 20221,189.521,189.521,189.521,189.521,189.52-
Dec 06, 20221,190.971,190.971,190.971,190.971,190.97-
Dec 05, 20221,201.871,201.871,201.871,201.871,201.87-
Dec 02, 20221,201.201,201.201,201.201,201.201,201.20-
Dec 01, 20221,197.081,197.081,197.081,197.081,197.08-
Nov 30, 20221,189.731,189.731,189.731,189.731,189.73-
Nov 29, 20221,183.151,183.151,183.151,183.151,183.15-
Nov 28, 20221,187.741,187.741,187.741,187.741,187.74-
Nov 25, 20221,185.991,185.991,185.991,185.991,185.99-
Nov 24, 20221,189.851,189.851,189.851,189.851,189.85-
Nov 23, 20221,181.181,181.181,181.181,181.181,181.18-
Nov 22, 20221,180.411,180.411,180.411,180.411,180.41-
Nov 21, 20221,180.961,180.961,180.961,180.961,180.96-
Nov 18, 20221,177.291,177.291,177.291,177.291,177.29-
Nov 17, 20221,179.311,179.311,179.311,179.311,179.31-
Nov 16, 20221,175.371,175.371,175.371,175.371,175.37-
Nov 15, 20221,181.621,181.621,181.621,181.621,181.62-
Nov 14, 20221,184.771,184.771,184.771,184.771,184.77-
Nov 11, 20221,189.771,189.771,189.771,189.771,189.77-
Nov 10, 20221,185.001,185.001,185.001,185.001,185.00-
Nov 09, 20221,179.131,179.131,179.131,179.131,179.13-
Nov 08, 20221,179.691,179.691,179.691,179.691,179.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement