Advertisement
Advertisement
Münsterländische Bank Stiftungsfonds I (0P00012Q0G.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 235.05 | 235.05 | 235.05 | 235.05 | 235.05 | - |
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | 234.73 | 234.73 | 234.73 | 234.73 | 234.73 | - |
| Mar 20, 2023 | 234.68 | 234.68 | 234.68 | 234.68 | 234.68 | - |
| Mar 17, 2023 | 235.43 | 235.43 | 235.43 | 235.43 | 235.43 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 235.57 | 235.57 | 235.57 | 235.57 | 235.57 | - |
| Mar 14, 2023 | 235.51 | 235.51 | 235.51 | 235.51 | 235.51 | - |
| Mar 13, 2023 | 236.08 | 236.08 | 236.08 | 236.08 | 236.08 | - |
| Mar 10, 2023 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | - |
| Mar 09, 2023 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 08, 2023 | 237.04 | 237.04 | 237.04 | 237.04 | 237.04 | - |
| Mar 07, 2023 | 237.09 | 237.09 | 237.09 | 237.09 | 237.09 | - |
| Mar 06, 2023 | 237.23 | 237.23 | 237.23 | 237.23 | 237.23 | - |
| Mar 03, 2023 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | - |
| Mar 02, 2023 | 235.93 | 235.93 | 235.93 | 235.93 | 235.93 | - |
| Mar 01, 2023 | 236.51 | 236.51 | 236.51 | 236.51 | 236.51 | - |
| Feb 28, 2023 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | - |
| Feb 27, 2023 | 236.97 | 236.97 | 236.97 | 236.97 | 236.97 | - |
| Feb 24, 2023 | 237.24 | 237.24 | 237.24 | 237.24 | 237.24 | - |
| Feb 23, 2023 | 237.18 | 237.18 | 237.18 | 237.18 | 237.18 | - |
| Feb 22, 2023 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | - |
| Feb 21, 2023 | 237.98 | 237.98 | 237.98 | 237.98 | 237.98 | - |
| Feb 20, 2023 | 237.92 | 237.92 | 237.92 | 237.92 | 237.92 | - |
| Feb 17, 2023 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | - |
| Feb 16, 2023 | 237.64 | 237.64 | 237.64 | 237.64 | 237.64 | - |
| Feb 15, 2023 | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | - |
| Feb 14, 2023 | 237.37 | 237.37 | 237.37 | 237.37 | 237.37 | - |
| Feb 13, 2023 | 237.21 | 237.21 | 237.21 | 237.21 | 237.21 | - |
| Feb 10, 2023 | 237.12 | 237.12 | 237.12 | 237.12 | 237.12 | - |
| Feb 09, 2023 | 237.32 | 237.32 | 237.32 | 237.32 | 237.32 | - |
| Feb 08, 2023 | 237.59 | 237.59 | 237.59 | 237.59 | 237.59 | - |
| Feb 07, 2023 | 237.58 | 237.58 | 237.58 | 237.58 | 237.58 | - |
| Feb 06, 2023 | 237.61 | 237.61 | 237.61 | 237.61 | 237.61 | - |
| Feb 03, 2023 | 237.32 | 237.32 | 237.32 | 237.32 | 237.32 | - |
| Feb 02, 2023 | 236.22 | 236.22 | 236.22 | 236.22 | 236.22 | - |
| Feb 01, 2023 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | - |
| Jan 31, 2023 | 236.17 | 236.17 | 236.17 | 236.17 | 236.17 | - |
| Jan 30, 2023 | 236.47 | 236.47 | 236.47 | 236.47 | 236.47 | - |
| Jan 27, 2023 | 236.69 | 236.69 | 236.69 | 236.69 | 236.69 | - |
| Jan 26, 2023 | 236.45 | 236.45 | 236.45 | 236.45 | 236.45 | - |
| Jan 25, 2023 | 236.38 | 236.38 | 236.38 | 236.38 | 236.38 | - |
| Jan 24, 2023 | 235.99 | 235.99 | 235.99 | 235.99 | 235.99 | - |
| Jan 23, 2023 | 235.96 | 235.96 | 235.96 | 235.96 | 235.96 | - |
| Jan 20, 2023 | 235.82 | 235.82 | 235.82 | 235.82 | 235.82 | - |
| Jan 19, 2023 | 236.11 | 236.11 | 236.11 | 236.11 | 236.11 | - |
| Jan 18, 2023 | 236.07 | 236.07 | 236.07 | 236.07 | 236.07 | - |
| Jan 17, 2023 | 235.79 | 235.79 | 235.79 | 235.79 | 235.79 | - |
| Jan 16, 2023 | 235.53 | 235.53 | 235.53 | 235.53 | 235.53 | - |
| Jan 13, 2023 | 235.21 | 235.21 | 235.21 | 235.21 | 235.21 | - |
| Jan 12, 2023 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | - |
| Jan 11, 2023 | 238.77 | 238.77 | 238.77 | 238.77 | 238.77 | - |
| Jan 10, 2023 | 238.74 | 238.74 | 238.74 | 238.74 | 238.74 | - |
| Jan 09, 2023 | 238.97 | 238.97 | 238.97 | 238.97 | 238.97 | - |
| Jan 06, 2023 | 238.21 | 238.21 | 238.21 | 238.21 | 238.21 | - |
| Jan 05, 2023 | 238.24 | 238.24 | 238.24 | 238.24 | 238.24 | - |
| Jan 04, 2023 | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | - |
| Jan 03, 2023 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | - |
| Jan 02, 2023 | 236.52 | 236.52 | 236.52 | 236.52 | 236.52 | - |
| Dec 30, 2022 | 236.87 | 236.87 | 236.87 | 236.87 | 236.87 | - |
| Dec 29, 2022 | 236.59 | 236.59 | 236.59 | 236.59 | 236.59 | - |
| Dec 28, 2022 | 237.13 | 237.13 | 237.13 | 237.13 | 237.13 | - |
| Dec 27, 2022 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | - |
| Dec 23, 2022 | 236.94 | 236.94 | 236.94 | 236.94 | 236.94 | - |
| Dec 22, 2022 | 237.17 | 237.17 | 237.17 | 237.17 | 237.17 | - |
| Dec 21, 2022 | 236.51 | 236.51 | 236.51 | 236.51 | 236.51 | - |
| Dec 20, 2022 | 236.88 | 236.88 | 236.88 | 236.88 | 236.88 | - |
| Dec 19, 2022 | 237.19 | 237.19 | 237.19 | 237.19 | 237.19 | - |
| Dec 16, 2022 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | - |
| Dec 15, 2022 | 239.16 | 239.16 | 239.16 | 239.16 | 239.16 | - |
| Dec 14, 2022 | 239.17 | 239.17 | 239.17 | 239.17 | 239.17 | - |
| Dec 13, 2022 | 239.02 | 239.02 | 239.02 | 239.02 | 239.02 | - |
| Dec 12, 2022 | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | - |
| Dec 09, 2022 | 239.13 | 239.13 | 239.13 | 239.13 | 239.13 | - |
| Dec 08, 2022 | 239.23 | 239.23 | 239.23 | 239.23 | 239.23 | - |
| Dec 07, 2022 | 239.42 | 239.42 | 239.42 | 239.42 | 239.42 | - |
| Dec 06, 2022 | 239.47 | 239.47 | 239.47 | 239.47 | 239.47 | - |
| Dec 05, 2022 | 239.91 | 239.91 | 239.91 | 239.91 | 239.91 | - |
| Dec 02, 2022 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
| Dec 01, 2022 | 239.65 | 239.65 | 239.65 | 239.65 | 239.65 | - |
| Nov 30, 2022 | 238.98 | 238.98 | 238.98 | 238.98 | 238.98 | - |
| Nov 29, 2022 | 238.79 | 238.79 | 238.79 | 238.79 | 238.79 | - |
| Nov 28, 2022 | 239.12 | 239.12 | 239.12 | 239.12 | 239.12 | - |
| Nov 25, 2022 | 239.15 | 239.15 | 239.15 | 239.15 | 239.15 | - |
| Nov 24, 2022 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | - |
| Nov 23, 2022 | 238.72 | 238.72 | 238.72 | 238.72 | 238.72 | - |
| Nov 22, 2022 | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | - |
| Nov 21, 2022 | 237.74 | 237.74 | 237.74 | 237.74 | 237.74 | - |
| Nov 18, 2022 | 237.24 | 237.24 | 237.24 | 237.24 | 237.24 | - |
| Nov 17, 2022 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Nov 16, 2022 | 237.06 | 237.06 | 237.06 | 237.06 | 237.06 | - |
| Nov 15, 2022 | 236.72 | 236.72 | 236.72 | 236.72 | 236.72 | - |
| Nov 14, 2022 | 236.67 | 236.67 | 236.67 | 236.67 | 236.67 | - |
| Nov 11, 2022 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | - |
| Nov 10, 2022 | 235.54 | 235.54 | 235.54 | 235.54 | 235.54 | - |
| Nov 09, 2022 | 235.42 | 235.42 | 235.42 | 235.42 | 235.42 | - |
| Nov 08, 2022 | 235.26 | 235.26 | 235.26 | 235.26 | 235.26 | - |
| Nov 07, 2022 | 235.33 | 235.33 | 235.33 | 235.33 | 235.33 | - |
| Nov 04, 2022 | 234.91 | 234.91 | 234.91 | 234.91 | 234.91 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
