Advertisement
Advertisement
U.S. Markets open in 2 hrs 23 mins
S&P Futures
3,950.75 +3.75 (+0.10%) Dow Futures
32,094.00 +23.00 (+0.07%) Nasdaq Futures
12,656.50 +11.75 (+0.09%) Russell 2000 Futures
1,747.20 +8.80 (+0.51%) Crude Oil
65.40 -1.34 (-2.01%) Gold
1,985.70 +12.20 (+0.62%)
TM Fulcrum Diversified Absolute Return Fund A GBP Accumulation (0P00012QEA.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | - |
| Mar 16, 2023 | 13,319.00 | 13,319.00 | 13,319.00 | 13,319.00 | 13,319.00 | - |
| Mar 15, 2023 | 13,283.00 | 13,283.00 | 13,283.00 | 13,283.00 | 13,283.00 | - |
| Mar 14, 2023 | 13,291.00 | 13,291.00 | 13,291.00 | 13,291.00 | 13,291.00 | - |
| Mar 13, 2023 | 13,394.00 | 13,394.00 | 13,394.00 | 13,394.00 | 13,394.00 | - |
| Mar 10, 2023 | 13,553.00 | 13,553.00 | 13,553.00 | 13,553.00 | 13,553.00 | - |
| Mar 09, 2023 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | - |
| Mar 08, 2023 | 13,677.00 | 13,677.00 | 13,677.00 | 13,677.00 | 13,677.00 | - |
| Mar 07, 2023 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | - |
| Mar 06, 2023 | 13,723.00 | 13,723.00 | 13,723.00 | 13,723.00 | 13,723.00 | - |
| Mar 03, 2023 | 13,703.00 | 13,703.00 | 13,703.00 | 13,703.00 | 13,703.00 | - |
| Mar 02, 2023 | 13,654.00 | 13,654.00 | 13,654.00 | 13,654.00 | 13,654.00 | - |
| Mar 01, 2023 | 13,637.00 | 13,637.00 | 13,637.00 | 13,637.00 | 13,637.00 | - |
| Feb 28, 2023 | 13,643.00 | 13,643.00 | 13,643.00 | 13,643.00 | 13,643.00 | - |
| Feb 27, 2023 | 13,681.00 | 13,681.00 | 13,681.00 | 13,681.00 | 13,681.00 | - |
| Feb 24, 2023 | 13,686.00 | 13,686.00 | 13,686.00 | 13,686.00 | 13,686.00 | - |
| Feb 23, 2023 | 13,694.00 | 13,694.00 | 13,694.00 | 13,694.00 | 13,694.00 | - |
| Feb 22, 2023 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | - |
| Feb 21, 2023 | 13,754.00 | 13,754.00 | 13,754.00 | 13,754.00 | 13,754.00 | - |
| Feb 20, 2023 | 13,756.00 | 13,756.00 | 13,756.00 | 13,756.00 | 13,756.00 | - |
| Feb 17, 2023 | 13,757.00 | 13,757.00 | 13,757.00 | 13,757.00 | 13,757.00 | - |
| Feb 16, 2023 | 13,801.00 | 13,801.00 | 13,801.00 | 13,801.00 | 13,801.00 | - |
| Feb 15, 2023 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | - |
| Feb 14, 2023 | 13,779.00 | 13,779.00 | 13,779.00 | 13,779.00 | 13,779.00 | - |
| Feb 13, 2023 | 13,783.00 | 13,783.00 | 13,783.00 | 13,783.00 | 13,783.00 | - |
| Feb 10, 2023 | 13,753.00 | 13,753.00 | 13,753.00 | 13,753.00 | 13,753.00 | - |
| Feb 09, 2023 | 13,792.00 | 13,792.00 | 13,792.00 | 13,792.00 | 13,792.00 | - |
| Feb 08, 2023 | 13,781.00 | 13,781.00 | 13,781.00 | 13,781.00 | 13,781.00 | - |
| Feb 07, 2023 | 13,744.00 | 13,744.00 | 13,744.00 | 13,744.00 | 13,744.00 | - |
| Feb 06, 2023 | 13,736.00 | 13,736.00 | 13,736.00 | 13,736.00 | 13,736.00 | - |
| Feb 03, 2023 | 13,768.00 | 13,768.00 | 13,768.00 | 13,768.00 | 13,768.00 | - |
| Feb 02, 2023 | 13,784.00 | 13,784.00 | 13,784.00 | 13,784.00 | 13,784.00 | - |
| Feb 01, 2023 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | - |
| Jan 31, 2023 | 13,734.00 | 13,734.00 | 13,734.00 | 13,734.00 | 13,734.00 | - |
| Jan 30, 2023 | 13,779.00 | 13,779.00 | 13,779.00 | 13,779.00 | 13,779.00 | - |
| Jan 27, 2023 | 13,799.00 | 13,799.00 | 13,799.00 | 13,799.00 | 13,799.00 | - |
| Jan 26, 2023 | 13,749.00 | 13,749.00 | 13,749.00 | 13,749.00 | 13,749.00 | - |
| Jan 25, 2023 | 13,723.00 | 13,723.00 | 13,723.00 | 13,723.00 | 13,723.00 | - |
| Jan 24, 2023 | 13,752.00 | 13,752.00 | 13,752.00 | 13,752.00 | 13,752.00 | - |
| Jan 23, 2023 | 13,719.00 | 13,719.00 | 13,719.00 | 13,719.00 | 13,719.00 | - |
| Jan 20, 2023 | 13,671.00 | 13,671.00 | 13,671.00 | 13,671.00 | 13,671.00 | - |
| Jan 19, 2023 | 13,659.00 | 13,659.00 | 13,659.00 | 13,659.00 | 13,659.00 | - |
| Jan 18, 2023 | 13,766.00 | 13,766.00 | 13,766.00 | 13,766.00 | 13,766.00 | - |
| Jan 17, 2023 | 13,804.00 | 13,804.00 | 13,804.00 | 13,804.00 | 13,804.00 | - |
| Jan 16, 2023 | 13,838.00 | 13,838.00 | 13,838.00 | 13,838.00 | 13,838.00 | - |
| Jan 13, 2023 | 13,794.00 | 13,794.00 | 13,794.00 | 13,794.00 | 13,794.00 | - |
| Jan 12, 2023 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | - |
| Jan 11, 2023 | 13,691.00 | 13,691.00 | 13,691.00 | 13,691.00 | 13,691.00 | - |
| Jan 10, 2023 | 13,664.00 | 13,664.00 | 13,664.00 | 13,664.00 | 13,664.00 | - |
| Jan 09, 2023 | 13,689.00 | 13,689.00 | 13,689.00 | 13,689.00 | 13,689.00 | - |
| Jan 06, 2023 | 13,591.00 | 13,591.00 | 13,591.00 | 13,591.00 | 13,591.00 | - |
| Jan 05, 2023 | 13,631.00 | 13,631.00 | 13,631.00 | 13,631.00 | 13,631.00 | - |
| Jan 04, 2023 | 13,678.00 | 13,678.00 | 13,678.00 | 13,678.00 | 13,678.00 | - |
| Jan 03, 2023 | 13,746.00 | 13,746.00 | 13,746.00 | 13,746.00 | 13,746.00 | - |
| Dec 30, 2022 | 13,749.00 | 13,749.00 | 13,749.00 | 13,749.00 | 13,749.00 | - |
| Dec 29, 2022 | 13,712.00 | 13,712.00 | 13,712.00 | 13,712.00 | 13,712.00 | - |
| Dec 28, 2022 | 13,741.00 | 13,741.00 | 13,741.00 | 13,741.00 | 13,741.00 | - |
| Dec 23, 2022 | 13,706.00 | 13,706.00 | 13,706.00 | 13,706.00 | 13,706.00 | - |
| Dec 22, 2022 | 13,717.00 | 13,717.00 | 13,717.00 | 13,717.00 | 13,717.00 | - |
| Dec 21, 2022 | 13,648.00 | 13,648.00 | 13,648.00 | 13,648.00 | 13,648.00 | - |
| Dec 20, 2022 | 13,593.00 | 13,593.00 | 13,593.00 | 13,593.00 | 13,593.00 | - |
| Dec 19, 2022 | 13,576.00 | 13,576.00 | 13,576.00 | 13,576.00 | 13,576.00 | - |
| Dec 16, 2022 | 13,593.00 | 13,593.00 | 13,593.00 | 13,593.00 | 13,593.00 | - |
| Dec 15, 2022 | 13,654.00 | 13,654.00 | 13,654.00 | 13,654.00 | 13,654.00 | - |
| Dec 14, 2022 | 13,688.00 | 13,688.00 | 13,688.00 | 13,688.00 | 13,688.00 | - |
| Dec 13, 2022 | 13,693.00 | 13,693.00 | 13,693.00 | 13,693.00 | 13,693.00 | - |
| Dec 12, 2022 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | - |
| Dec 09, 2022 | 13,657.00 | 13,657.00 | 13,657.00 | 13,657.00 | 13,657.00 | - |
| Dec 08, 2022 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | - |
| Dec 07, 2022 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | - |
| Dec 06, 2022 | 13,711.00 | 13,711.00 | 13,711.00 | 13,711.00 | 13,711.00 | - |
| Dec 05, 2022 | 13,782.00 | 13,782.00 | 13,782.00 | 13,782.00 | 13,782.00 | - |
| Dec 02, 2022 | 13,791.00 | 13,791.00 | 13,791.00 | 13,791.00 | 13,791.00 | - |
| Dec 01, 2022 | 13,831.00 | 13,831.00 | 13,831.00 | 13,831.00 | 13,831.00 | - |
| Nov 30, 2022 | 13,762.00 | 13,762.00 | 13,762.00 | 13,762.00 | 13,762.00 | - |
| Nov 29, 2022 | 13,752.00 | 13,752.00 | 13,752.00 | 13,752.00 | 13,752.00 | - |
| Nov 28, 2022 | 13,724.00 | 13,724.00 | 13,724.00 | 13,724.00 | 13,724.00 | - |
| Nov 25, 2022 | 13,778.00 | 13,778.00 | 13,778.00 | 13,778.00 | 13,778.00 | - |
| Nov 24, 2022 | 13,763.00 | 13,763.00 | 13,763.00 | 13,763.00 | 13,763.00 | - |
| Nov 23, 2022 | 13,791.00 | 13,791.00 | 13,791.00 | 13,791.00 | 13,791.00 | - |
| Nov 22, 2022 | 13,786.00 | 13,786.00 | 13,786.00 | 13,786.00 | 13,786.00 | - |
| Nov 21, 2022 | 13,777.00 | 13,777.00 | 13,777.00 | 13,777.00 | 13,777.00 | - |
| Nov 18, 2022 | 13,793.00 | 13,793.00 | 13,793.00 | 13,793.00 | 13,793.00 | - |
| Nov 17, 2022 | 13,793.00 | 13,793.00 | 13,793.00 | 13,793.00 | 13,793.00 | - |
| Nov 16, 2022 | 13,864.00 | 13,864.00 | 13,864.00 | 13,864.00 | 13,864.00 | - |
| Nov 15, 2022 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | - |
| Nov 14, 2022 | 13,869.00 | 13,869.00 | 13,869.00 | 13,869.00 | 13,869.00 | - |
| Nov 11, 2022 | 13,921.00 | 13,921.00 | 13,921.00 | 13,921.00 | 13,921.00 | - |
| Nov 10, 2022 | 13,852.00 | 13,852.00 | 13,852.00 | 13,852.00 | 13,852.00 | - |
| Nov 09, 2022 | 13,942.00 | 13,942.00 | 13,942.00 | 13,942.00 | 13,942.00 | - |
| Nov 08, 2022 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | - |
| Nov 07, 2022 | 14,023.00 | 14,023.00 | 14,023.00 | 14,023.00 | 14,023.00 | - |
| Nov 04, 2022 | 13,986.00 | 13,986.00 | 13,986.00 | 13,986.00 | 13,986.00 | - |
| Nov 03, 2022 | 13,904.00 | 13,904.00 | 13,904.00 | 13,904.00 | 13,904.00 | - |
| Nov 02, 2022 | 13,984.00 | 13,984.00 | 13,984.00 | 13,984.00 | 13,984.00 | - |
| Nov 01, 2022 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | - |
| Oct 31, 2022 | 13,911.00 | 13,911.00 | 13,911.00 | 13,911.00 | 13,911.00 | - |
| Oct 28, 2022 | 13,871.00 | 13,871.00 | 13,871.00 | 13,871.00 | 13,871.00 | - |
| Oct 27, 2022 | 13,892.00 | 13,892.00 | 13,892.00 | 13,892.00 | 13,892.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
