0P00012QID - Manulife Inv BlackRock Global Allocation Fund
Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 07, 2023 | - | - | - | - | - | - |
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | - |
| Jun 01, 2023 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| May 31, 2023 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| May 30, 2023 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
| May 24, 2023 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| May 23, 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| May 22, 2023 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | - |
| May 19, 2023 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | - |
| May 18, 2023 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| May 17, 2023 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| May 16, 2023 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| May 15, 2023 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| May 12, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| May 11, 2023 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| May 10, 2023 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | - |
| May 09, 2023 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | - |
| May 08, 2023 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | - |
| May 05, 2023 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
| May 04, 2023 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
| May 03, 2023 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
| May 02, 2023 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
| May 01, 2023 | - | - | - | - | - | - |
| Apr 28, 2023 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Apr 27, 2023 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| Apr 26, 2023 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | - |
| Apr 25, 2023 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
| Apr 24, 2023 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
| Apr 21, 2023 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Apr 20, 2023 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
| Apr 19, 2023 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| Apr 18, 2023 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | - |
| Apr 17, 2023 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | - |
| Apr 14, 2023 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Apr 13, 2023 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | - |
| Apr 12, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Apr 11, 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| Apr 10, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Apr 05, 2023 | - | - | - | - | - | - |
| Apr 04, 2023 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
| Apr 03, 2023 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Mar 31, 2023 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| Mar 30, 2023 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| Mar 29, 2023 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Mar 28, 2023 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
| Mar 27, 2023 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | - |
| Mar 24, 2023 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | - |
| Mar 23, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Mar 22, 2023 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | - |
| Mar 21, 2023 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| Mar 20, 2023 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | - |
| Mar 17, 2023 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | - |
| Mar 16, 2023 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
| Mar 15, 2023 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | - |
| Mar 14, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Mar 13, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Mar 10, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Mar 09, 2023 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
| Mar 08, 2023 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| Mar 07, 2023 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| Mar 06, 2023 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
| Mar 03, 2023 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| Mar 02, 2023 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | - |
| Mar 01, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Feb 28, 2023 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | - |
| Feb 27, 2023 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | - |
| Feb 24, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Feb 23, 2023 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| Feb 22, 2023 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | - |
| Feb 21, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Feb 17, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Feb 16, 2023 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Feb 15, 2023 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Feb 14, 2023 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
| Feb 13, 2023 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | - |
| Feb 10, 2023 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
| Feb 09, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Feb 08, 2023 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Feb 07, 2023 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
| Feb 06, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Feb 03, 2023 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
| Feb 02, 2023 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| Feb 01, 2023 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| Jan 31, 2023 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | - |
| Jan 30, 2023 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | - |
| Jan 27, 2023 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| Jan 26, 2023 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | - |
| Jan 25, 2023 | - | - | - | - | - | - |
| Jan 24, 2023 | - | - | - | - | - | - |
| Jan 23, 2023 | - | - | - | - | - | - |
| Jan 20, 2023 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Jan 19, 2023 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
| Jan 18, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jan 17, 2023 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.