Advertisement
Advertisement
Manulife Inv Global Property Fu (0P00012QIG)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
| Mar 14, 2023 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
| Mar 13, 2023 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
| Mar 10, 2023 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
| Mar 09, 2023 | - | - | - | - | - | - |
| Mar 08, 2023 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| Mar 07, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Mar 06, 2023 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| Mar 03, 2023 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
| Mar 02, 2023 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | - |
| Mar 01, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Feb 28, 2023 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
| Feb 27, 2023 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
| Feb 24, 2023 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
| Feb 23, 2023 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| Feb 22, 2023 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | - |
| Feb 21, 2023 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
| Feb 17, 2023 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
| Feb 16, 2023 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Feb 15, 2023 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | - |
| Feb 14, 2023 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | - |
| Feb 13, 2023 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Feb 10, 2023 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | - |
| Feb 09, 2023 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
| Feb 08, 2023 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
| Feb 07, 2023 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
| Feb 06, 2023 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
| Feb 03, 2023 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Feb 02, 2023 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| Feb 01, 2023 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | - |
| Jan 31, 2023 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | - |
| Jan 30, 2023 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
| Jan 27, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Jan 26, 2023 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | - |
| Jan 25, 2023 | - | - | - | - | - | - |
| Jan 24, 2023 | - | - | - | - | - | - |
| Jan 23, 2023 | - | - | - | - | - | - |
| Jan 20, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Jan 19, 2023 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| Jan 18, 2023 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | - |
| Jan 17, 2023 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | - | - | - | - | - | - |
| Jan 11, 2023 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| Jan 10, 2023 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
| Jan 09, 2023 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Jan 06, 2023 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| Jan 05, 2023 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Jan 04, 2023 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
| Jan 03, 2023 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| Dec 30, 2022 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| Dec 29, 2022 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
| Dec 28, 2022 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
| Dec 22, 2022 | 1.0330 | 1.0330 | 1.0330 | 1.0330 | 1.0330 | - |
| Dec 21, 2022 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
| Dec 20, 2022 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | - |
| Dec 19, 2022 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Dec 16, 2022 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 15, 2022 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
| Dec 14, 2022 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | - |
| Dec 13, 2022 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| Dec 12, 2022 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
| Dec 09, 2022 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| Dec 08, 2022 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| Dec 07, 2022 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| Dec 06, 2022 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| Dec 05, 2022 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | - |
| Dec 02, 2022 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | - |
| Dec 01, 2022 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
| Nov 30, 2022 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
| Nov 29, 2022 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
| Nov 28, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Nov 25, 2022 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Nov 23, 2022 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| Nov 22, 2022 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
| Nov 21, 2022 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
| Nov 18, 2022 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | - |
| Nov 17, 2022 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Nov 16, 2022 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| Nov 15, 2022 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
| Nov 14, 2022 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
| Nov 11, 2022 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
| Nov 10, 2022 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| Nov 09, 2022 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | - |
| Nov 08, 2022 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
| Nov 07, 2022 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | - |
| Nov 04, 2022 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
| Nov 03, 2022 | - | - | - | - | - | - |
| Nov 02, 2022 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
| Oct 28, 2022 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | - |
| Oct 27, 2022 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
| Oct 26, 2022 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
| Oct 25, 2022 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
