0P00012QUA.TO - Desjardins Melodia Conservative Income Portfoliofolio R4-Class Units

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20237.937.937.937.937.93-
Jun 08, 20237.937.937.937.937.93-
Jun 07, 20237.927.927.927.927.92-
Jun 06, 20237.967.967.967.967.96-
Jun 05, 20237.967.967.967.967.96-
Jun 02, 20237.977.977.977.977.97-
Jun 01, 20237.967.967.967.967.96-
May 31, 20237.947.947.947.947.94-
May 30, 20237.947.947.947.947.94-
May 29, 20237.937.937.937.937.93-
May 26, 20237.927.927.927.927.92-
May 25, 20237.947.947.947.947.94-
May 24, 20237.957.957.957.957.95-
May 23, 20237.987.987.987.987.98-
May 19, 20238.028.028.028.028.02-
May 18, 20238.018.018.018.018.01-
May 17, 20238.038.038.038.038.03-
May 16, 20238.038.038.038.038.03-
May 15, 20238.078.078.078.078.07-
May 12, 20238.098.098.098.098.09-
May 11, 20238.108.108.108.108.10-
May 10, 20238.078.078.078.078.07-
May 09, 20238.058.058.058.058.05-
May 08, 20238.058.058.058.058.05-
May 05, 20238.078.078.078.078.07-
May 04, 20238.098.098.098.098.09-
May 03, 20238.138.138.138.138.13-
May 02, 20238.118.118.118.118.11-
May 01, 20238.088.088.088.088.08-
Apr 28, 20238.138.138.138.138.13-
Apr 27, 20238.098.098.098.098.09-
Apr 26, 20238.098.098.098.098.09-
Apr 25, 20238.128.128.128.128.12-
Apr 24, 20238.098.098.098.098.09-
Apr 21, 20238.088.088.088.088.08-
Apr 20, 20238.098.098.098.098.09-
Apr 19, 20238.068.068.068.068.06-
Apr 18, 20238.068.068.068.068.06-
Apr 17, 20238.058.058.058.058.05-
Apr 14, 20238.058.058.058.058.05-
Apr 13, 20238.088.088.088.088.08-
Apr 12, 20238.098.098.098.098.09-
Apr 11, 20238.098.098.098.098.09-
Apr 10, 20238.088.088.088.088.08-
Apr 06, 20238.108.108.108.108.10-
Apr 05, 20238.108.108.108.108.10-
Apr 04, 20238.108.108.108.108.10-
Apr 03, 20238.088.088.088.088.08-
Mar 31, 20238.068.068.068.068.06-
Mar 30, 20238.038.038.038.038.03-
Mar 29, 20238.018.018.018.018.01-
Mar 28, 20238.008.008.008.008.00-
Mar 27, 20238.018.018.018.018.01-
Mar 24, 20238.068.068.068.068.06-
Mar 23, 20238.078.078.078.078.07-
Mar 22, 20238.088.088.088.088.08-
Mar 21, 20238.058.058.058.058.05-
Mar 20, 20238.048.048.048.048.04-
Mar 17, 20238.058.058.058.058.05-
Mar 16, 20238.038.038.038.038.03-
Mar 15, 2023------
Mar 14, 20238.068.068.068.068.06-
Mar 13, 2023------
Mar 10, 20238.058.058.058.058.05-
Mar 09, 20238.038.038.038.038.03-
Mar 08, 20238.038.038.038.038.03-
Mar 07, 20238.018.018.018.018.01-
Mar 06, 20238.018.018.018.018.01-
Mar 03, 20238.018.018.018.018.01-
Mar 02, 20237.957.957.957.957.95-
Mar 01, 20237.967.967.967.967.96-
Feb 28, 20237.997.997.997.997.99-
Feb 27, 20237.977.977.977.977.97-
Feb 24, 20237.967.967.967.967.96-
Feb 23, 20238.028.028.028.028.02-
Feb 22, 20238.008.008.008.008.00-
Feb 21, 20237.997.997.997.997.99-
Feb 17, 20238.058.058.058.058.05-
Feb 16, 20238.058.058.058.058.05-
Feb 15, 20238.068.068.068.068.06-
Feb 14, 20238.088.088.088.088.08-
Feb 13, 20238.118.118.118.118.11-
Feb 10, 20238.078.078.078.078.07-
Feb 09, 20238.128.128.128.128.12-
Feb 08, 20238.148.148.148.148.14-
Feb 07, 20238.138.138.138.138.13-
Feb 06, 20238.138.138.138.138.13-
Feb 03, 20238.188.188.188.188.18-
Feb 02, 20238.228.228.228.228.22-
Feb 01, 20238.188.188.188.188.18-
Jan 31, 20238.148.148.148.148.14-
Jan 30, 20238.138.138.138.138.13-
Jan 27, 20238.148.148.148.148.14-
Jan 26, 20238.188.188.188.188.18-
Jan 25, 20238.198.198.198.198.19-
Jan 24, 20238.178.178.178.178.17-
Jan 23, 20238.158.158.158.158.15-
Jan 20, 20238.158.158.158.158.15-
Jan 19, 20238.188.188.188.188.18-
Jan 18, 20238.208.208.208.208.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...