Frankfurt - Delayed Quote EUR

KBC Eq Fd Emerging Markets Resp Inv Cl C (0P00012R20.F)

447.04 +1.74 (+0.39%)
At close: April 17 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 447.04 447.04 447.04 447.04 447.04 -
Apr 16, 2024 445.30 445.30 445.30 445.30 445.30 -
Apr 15, 2024 456.10 456.10 456.10 456.10 456.10 -
Apr 12, 2024 461.22 461.22 461.22 461.22 461.22 -
Apr 10, 2024 463.48 463.48 463.48 463.48 463.48 -
Apr 9, 2024 458.89 458.89 458.89 458.89 458.89 -
Apr 8, 2024 455.73 455.73 455.73 455.73 455.73 -
Apr 3, 2024 455.01 455.01 455.01 455.01 455.01 -
Apr 2, 2024 461.33 461.33 461.33 461.33 461.33 -
Mar 28, 2024 456.04 456.04 456.04 456.04 456.04 -
Mar 27, 2024 453.40 453.40 453.40 453.40 453.40 -
Mar 26, 2024 454.97 454.97 454.97 454.97 454.97 -
Mar 25, 2024 452.92 452.92 452.92 452.92 452.92 -
Mar 22, 2024 455.45 455.45 455.45 455.45 455.45 -
Mar 21, 2024 457.79 457.79 457.79 457.79 457.79 -
Mar 20, 2024 450.49 450.49 450.49 450.49 450.49 -
Mar 19, 2024 447.86 447.86 447.86 447.86 447.86 -
Mar 18, 2024 451.02 451.02 451.02 451.02 451.02 -
Mar 15, 2024 449.63 449.63 449.63 449.63 449.63 -
Mar 14, 2024 455.93 455.93 455.93 455.93 455.93 -
Mar 13, 2024 453.27 453.27 453.27 453.27 453.27 -
Mar 12, 2024 454.44 454.44 454.44 454.44 454.44 -
Mar 11, 2024 449.63 449.63 449.63 449.63 449.63 -
Mar 8, 2024 447.61 447.61 447.61 447.61 447.61 -
Mar 7, 2024 445.14 445.14 445.14 445.14 445.14 -
Mar 6, 2024 444.12 444.12 444.12 444.12 444.12 -
Mar 5, 2024 442.89 442.89 442.89 442.89 442.89 -
Mar 4, 2024 446.00 446.00 446.00 446.00 446.00 -
Mar 1, 2024 444.42 444.42 444.42 444.42 444.42 -
Feb 29, 2024 443.74 443.74 443.74 443.74 443.74 -
Feb 27, 2024 444.49 444.49 444.49 444.49 444.49 -
Feb 26, 2024 442.53 442.53 442.53 442.53 442.53 -
Feb 23, 2024 445.78 445.78 445.78 445.78 445.78 -
Feb 22, 2024 446.20 446.20 446.20 446.20 446.20 -
Feb 21, 2024 442.14 442.14 442.14 442.14 442.14 -
Feb 20, 2024 440.61 440.61 440.61 440.61 440.61 -
Feb 19, 2024 441.03 441.03 441.03 441.03 441.03 -
Feb 16, 2024 440.86 440.86 440.86 440.86 440.86 -
Feb 15, 2024 437.83 437.83 437.83 437.83 437.83 -
Feb 5, 2024 427.83 427.83 427.83 427.83 427.83 -
Feb 2, 2024 427.49 427.49 427.49 427.49 427.49 -
Feb 1, 2024 425.06 425.06 425.06 425.06 425.06 -
Jan 31, 2024 421.04 421.04 421.04 421.04 421.04 -
Jan 30, 2024 423.75 423.75 423.75 423.75 423.75 -
Jan 29, 2024 428.86 428.86 428.86 428.86 428.86 -
Jan 26, 2024 425.38 425.38 425.38 425.38 425.38 -
Jan 25, 2024 428.01 428.01 428.01 428.01 428.01 -
Jan 23, 2024 419.90 419.90 419.90 419.90 419.90 -
Jan 22, 2024 415.22 415.22 415.22 415.22 415.22 -
Jan 19, 2024 418.59 418.59 418.59 418.59 418.59 -
Jan 18, 2024 414.80 414.80 414.80 414.80 414.80 -
Jan 17, 2024 413.54 413.54 413.54 413.54 413.54 -
Jan 16, 2024 421.89 421.89 421.89 421.89 421.89 -
Jan 12, 2024 425.63 425.63 425.63 425.63 425.63 -
Jan 11, 2024 425.50 425.50 425.50 425.50 425.50 -
Jan 10, 2024 422.25 422.25 422.25 422.25 422.25 -
Jan 9, 2024 425.95 425.95 425.95 425.95 425.95 -
Jan 8, 2024 424.93 424.93 424.93 424.93 424.93 -
Dec 28, 2023 433.84 433.84 433.84 433.84 433.84 -
Dec 27, 2023 428.04 428.04 428.04 428.04 428.04 -
Dec 22, 2023 425.11 425.11 425.11 425.11 425.11 -
Dec 21, 2023 427.40 427.40 427.40 427.40 427.40 -
Dec 20, 2023 427.60 427.60 427.60 427.60 427.60 -
Dec 19, 2023 428.26 428.26 428.26 428.26 428.26 -
Dec 18, 2023 431.35 431.35 431.35 431.35 431.35 -
Dec 15, 2023 433.14 433.14 433.14 433.14 433.14 -
Dec 14, 2023 427.16 427.16 427.16 427.16 427.16 -
Dec 13, 2023 426.07 426.07 426.07 426.07 426.07 -
Dec 12, 2023 427.64 427.64 427.64 427.64 427.64 -
Dec 11, 2023 427.51 427.51 427.51 427.51 427.51 -
Dec 8, 2023 427.69 427.69 427.69 427.69 427.69 -
Dec 7, 2023 425.11 425.11 425.11 425.11 425.11 -
Dec 6, 2023 427.00 427.00 427.00 427.00 427.00 -
Dec 5, 2023 424.93 424.93 424.93 424.93 424.93 -
Dec 4, 2023 428.24 428.24 428.24 428.24 428.24 -
Dec 1, 2023 428.91 428.91 428.91 428.91 428.91 -
Nov 30, 2023 427.45 427.45 427.45 427.45 427.45 -
Nov 29, 2023 423.90 423.90 423.90 423.90 423.90 -
Nov 28, 2023 424.82 424.82 424.82 424.82 424.82 -
Nov 27, 2023 423.44 423.44 423.44 423.44 423.44 -
Nov 24, 2023 424.37 424.37 424.37 424.37 424.37 -
Nov 23, 2023 428.57 428.57 428.57 428.57 428.57 -
Nov 22, 2023 428.27 428.27 428.27 428.27 428.27 -
Nov 21, 2023 427.16 427.16 427.16 427.16 427.16 -
Nov 20, 2023 424.84 424.84 424.84 424.84 424.84 -
Nov 17, 2023 423.37 423.37 423.37 423.37 423.37 -
Nov 16, 2023 425.93 425.93 425.93 425.93 425.93 -
Nov 15, 2023 427.67 427.67 427.67 427.67 427.67 -
Nov 14, 2023 419.14 419.14 419.14 419.14 419.14 -
Nov 13, 2023 421.67 421.67 421.67 421.67 421.67 -
Nov 10, 2023 420.62 420.62 420.62 420.62 420.62 -
Nov 9, 2023 422.55 422.55 422.55 422.55 422.55 -
Nov 8, 2023 423.91 423.91 423.91 423.91 423.91 -
Nov 7, 2023 425.18 425.18 425.18 425.18 425.18 -
Nov 6, 2023 426.09 426.09 426.09 426.09 426.09 -
Nov 3, 2023 418.29 418.29 418.29 418.29 418.29 -
Nov 2, 2023 414.36 414.36 414.36 414.36 414.36 -
Oct 31, 2023 410.40 410.40 410.40 410.40 410.40 -
Oct 30, 2023 411.67 411.67 411.67 411.67 411.67 -
Oct 27, 2023 412.65 412.65 412.65 412.65 412.65 -
Oct 26, 2023 410.13 410.13 410.13 410.13 410.13 -
Oct 25, 2023 412.06 412.06 412.06 412.06 412.06 -
Oct 24, 2023 411.64 411.64 411.64 411.64 411.64 -
Oct 20, 2023 413.56 413.56 413.56 413.56 413.56 -
Oct 19, 2023 416.23 416.23 416.23 416.23 416.23 -
Oct 18, 2023 422.27 422.27 422.27 422.27 422.27 -
Oct 17, 2023 425.06 425.06 425.06 425.06 425.06 -
Oct 16, 2023 424.81 424.81 424.81 424.81 424.81 -
Oct 13, 2023 429.34 429.34 429.34 429.34 429.34 -
Oct 12, 2023 432.30 432.30 432.30 432.30 432.30 -
Oct 11, 2023 427.21 427.21 427.21 427.21 427.21 -
Oct 6, 2023 421.64 421.64 421.64 421.64 421.64 -
Oct 5, 2023 418.45 418.45 418.45 418.45 418.45 -
Oct 4, 2023 418.13 418.13 418.13 418.13 418.13 -
Sep 28, 2023 421.61 421.61 421.61 421.61 421.61 -
Sep 27, 2023 425.40 425.40 425.40 425.40 425.40 -
Sep 26, 2023 422.49 422.49 422.49 422.49 422.49 -
Sep 25, 2023 427.59 427.59 427.59 427.59 427.59 -
Sep 22, 2023 427.26 427.26 427.26 427.26 427.26 -
Sep 21, 2023 423.19 423.19 423.19 423.19 423.19 -
Sep 20, 2023 427.44 427.44 427.44 427.44 427.44 -
Sep 19, 2023 430.42 430.42 430.42 430.42 430.42 -
Sep 18, 2023 431.94 431.94 431.94 431.94 431.94 -
Sep 15, 2023 435.97 435.97 435.97 435.97 435.97 -
Sep 14, 2023 434.43 434.43 434.43 434.43 434.43 -
Sep 13, 2023 428.07 428.07 428.07 428.07 428.07 -
Sep 12, 2023 429.36 429.36 429.36 429.36 429.36 -
Sep 11, 2023 427.85 427.85 427.85 427.85 427.85 -
Sep 8, 2023 427.05 427.05 427.05 427.05 427.05 -
Sep 7, 2023 427.76 427.76 427.76 427.76 427.76 -
Sep 6, 2023 431.65 431.65 431.65 431.65 431.65 -
Sep 5, 2023 432.87 432.87 432.87 432.87 432.87 -
Sep 4, 2023 433.98 433.98 433.98 433.98 433.98 -
Sep 1, 2023 428.92 428.92 428.92 428.92 428.92 -
Aug 31, 2023 425.60 425.60 425.60 425.60 425.60 -
Aug 30, 2023 426.57 426.57 426.57 426.57 426.57 -
Aug 29, 2023 430.17 430.17 430.17 430.17 430.17 -
Aug 28, 2023 426.17 426.17 426.17 426.17 426.17 -
Aug 25, 2023 424.10 424.10 424.10 424.10 424.10 -
Aug 24, 2023 426.47 426.47 426.47 426.47 426.47 -
Aug 23, 2023 420.98 420.98 420.98 420.98 420.98 -
Aug 22, 2023 419.34 419.34 419.34 419.34 419.34 -
Aug 21, 2023 414.38 414.38 414.38 414.38 414.38 -
Aug 18, 2023 417.22 417.22 417.22 417.22 417.22 -
Aug 17, 2023 420.94 420.94 420.94 420.94 420.94 -
Aug 16, 2023 421.48 421.48 421.48 421.48 421.48 -
Aug 14, 2023 425.68 425.68 425.68 425.68 425.68 -
Aug 11, 2023 428.48 428.48 428.48 428.48 428.48 -
Aug 10, 2023 431.83 431.83 431.83 431.83 431.83 -
Aug 9, 2023 433.65 433.65 433.65 433.65 433.65 -
Aug 8, 2023 433.69 433.69 433.69 433.69 433.69 -
Aug 7, 2023 436.96 436.96 436.96 436.96 436.96 -
Aug 4, 2023 436.85 436.85 436.85 436.85 436.85 -
Aug 2, 2023 439.86 439.86 439.86 439.86 439.86 -
Aug 1, 2023 447.26 447.26 447.26 447.26 447.26 -
Jul 31, 2023 447.24 447.24 447.24 447.24 447.24 -
Jul 28, 2023 445.43 445.43 445.43 445.43 445.43 -
Jul 27, 2023 442.65 442.65 442.65 442.65 442.65 -
Jul 26, 2023 437.46 437.46 437.46 437.46 437.46 -
Jul 25, 2023 438.17 438.17 438.17 438.17 438.17 -
Jul 24, 2023 429.28 429.28 429.28 429.28 429.28 -
Jul 20, 2023 429.49 429.49 429.49 429.49 429.49 -
Jul 19, 2023 428.55 428.55 428.55 428.55 428.55 -
Jul 18, 2023 428.42 428.42 428.42 428.42 428.42 -
Jul 17, 2023 429.99 429.99 429.99 429.99 429.99 -
Jul 14, 2023 429.94 429.94 429.94 429.94 429.94 -
Jul 13, 2023 427.92 427.92 427.92 427.92 427.92 -
Jul 12, 2023 424.34 424.34 424.34 424.34 424.34 -
Jul 11, 2023 425.38 425.38 425.38 425.38 425.38 -
Jul 10, 2023 420.46 420.46 420.46 420.46 420.46 -
Jul 7, 2023 420.89 420.89 420.89 420.89 420.89 -
Jul 6, 2023 426.36 426.36 426.36 426.36 426.36 -
Jul 5, 2023 432.97 432.97 432.97 432.97 432.97 -
Jul 4, 2023 434.66 434.66 434.66 434.66 434.66 -
Jul 3, 2023 433.08 433.08 433.08 433.08 433.08 -
Jun 30, 2023 427.34 427.34 427.34 427.34 427.34 -
Jun 29, 2023 426.74 426.74 426.74 426.74 426.74 -
Jun 28, 2023 427.62 427.62 427.62 427.62 427.62 -
Jun 27, 2023 427.16 427.16 427.16 427.16 427.16 -
Jun 26, 2023 426.22 426.22 426.22 426.22 426.22 -
Jun 21, 2023 431.88 431.88 431.88 431.88 431.88 -
Jun 20, 2023 438.20 438.20 438.20 438.20 438.20 -
Jun 19, 2023 441.77 441.77 441.77 441.77 441.77 -
Jun 16, 2023 443.08 443.08 443.08 443.08 443.08 -
Jun 15, 2023 441.80 441.80 441.80 441.80 441.80 -
Jun 14, 2023 439.90 439.90 439.90 439.90 439.90 -
Jun 13, 2023 441.19 441.19 441.19 441.19 441.19 -
Jun 12, 2023 438.62 438.62 438.62 438.62 438.62 -
Jun 9, 2023 437.73 437.73 437.73 437.73 437.73 -
Jun 8, 2023 433.40 433.40 433.40 433.40 433.40 -
Jun 7, 2023 436.80 436.80 436.80 436.80 436.80 -
Jun 6, 2023 434.14 434.14 434.14 434.14 434.14 -
Jun 5, 2023 431.92 431.92 431.92 431.92 431.92 -
Jun 2, 2023 431.04 431.04 431.04 431.04 431.04 -
Jun 1, 2023 420.96 420.96 420.96 420.96 420.96 -
May 31, 2023 422.42 422.42 422.42 422.42 422.42 -
May 30, 2023 423.90 423.90 423.90 423.90 423.90 -
May 25, 2023 420.70 420.70 420.70 420.70 420.70 -
May 24, 2023 421.46 421.46 421.46 421.46 421.46 -
May 23, 2023 424.21 424.21 424.21 424.21 424.21 -
May 22, 2023 425.59 425.59 425.59 425.59 425.59 -
May 17, 2023 422.53 422.53 422.53 422.53 422.53 -
May 16, 2023 422.40 422.40 422.40 422.40 422.40 -
May 15, 2023 422.01 422.01 422.01 422.01 422.01 -
May 12, 2023 420.06 420.06 420.06 420.06 420.06 -
May 11, 2023 420.76 420.76 420.76 420.76 420.76 -
May 10, 2023 418.37 418.37 418.37 418.37 418.37 -
May 9, 2023 420.21 420.21 420.21 420.21 420.21 -
May 8, 2023 420.41 420.41 420.41 420.41 420.41 -
May 5, 2023 417.51 417.51 417.51 417.51 417.51 -
May 4, 2023 415.66 415.66 415.66 415.66 415.66 -
May 3, 2023 410.66 410.66 410.66 410.66 410.66 -
May 2, 2023 414.81 414.81 414.81 414.81 414.81 -
Apr 28, 2023 414.02 414.02 414.02 414.02 414.02 -
Apr 27, 2023 411.94 411.94 411.94 411.94 411.94 -
Apr 26, 2023 409.20 409.20 409.20 409.20 409.20 -
Apr 25, 2023 411.52 411.52 411.52 411.52 411.52 -
Apr 24, 2023 414.74 414.74 414.74 414.74 414.74 -
Apr 21, 2023 417.49 417.49 417.49 417.49 417.49 -
Apr 20, 2023 421.74 421.74 421.74 421.74 421.74 -
Apr 19, 2023 422.10 422.10 422.10 422.10 422.10 -

Related Tickers