0P00012R55 - Pictet TR - Diversified Alpha HI USD

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 2023171.30171.30171.30171.30171.30-
May 24, 2023170.95170.95170.95170.95170.95-
May 23, 2023170.85170.85170.85170.85170.85-
May 22, 2023------
May 19, 2023171.27171.27171.27171.27171.27-
May 18, 2023------
May 17, 2023171.52171.52171.52171.52171.52-
May 16, 2023171.62171.62171.62171.62171.62-
May 15, 2023171.53171.53171.53171.53171.53-
May 12, 2023171.51171.51171.51171.51171.51-
May 11, 2023171.26171.26171.26171.26171.26-
May 10, 2023170.96170.96170.96170.96170.96-
May 09, 2023------
May 08, 2023170.66170.66170.66170.66170.66-
May 05, 2023170.73170.73170.73170.73170.73-
May 04, 2023170.80170.80170.80170.80170.80-
May 03, 2023170.63170.63170.63170.63170.63-
May 02, 2023170.59170.59170.59170.59170.59-
May 01, 2023------
Apr 28, 2023170.38170.38170.38170.38170.38-
Apr 27, 2023170.29170.29170.29170.29170.29-
Apr 26, 2023170.45170.45170.45170.45170.45-
Apr 25, 2023170.20170.20170.20170.20170.20-
Apr 24, 2023170.46170.46170.46170.46170.46-
Apr 21, 2023170.55170.55170.55170.55170.55-
Apr 20, 2023170.81170.81170.81170.81170.81-
Apr 19, 2023170.77170.77170.77170.77170.77-
Apr 18, 2023171.05171.05171.05171.05171.05-
Apr 17, 2023170.76170.76170.76170.76170.76-
Apr 14, 2023171.05171.05171.05171.05171.05-
Apr 13, 2023170.86170.86170.86170.86170.86-
Apr 12, 2023170.84170.84170.84170.84170.84-
Apr 11, 2023170.94170.94170.94170.94170.94-
Apr 10, 2023------
Apr 06, 2023170.98170.98170.98170.98170.98-
Apr 05, 2023171.19171.19171.19171.19171.19-
Apr 04, 2023171.04171.04171.04171.04171.04-
Apr 03, 2023171.01171.01171.01171.01171.01-
Mar 31, 2023170.93170.93170.93170.93170.93-
Mar 30, 2023------
Mar 29, 2023170.92170.92170.92170.92170.92-
Mar 28, 2023170.77170.77170.77170.77170.77-
Mar 27, 2023170.59170.59170.59170.59170.59-
Mar 24, 2023170.73170.73170.73170.73170.73-
Mar 23, 2023170.62170.62170.62170.62170.62-
Mar 22, 2023170.21170.21170.21170.21170.21-
Mar 21, 2023169.83169.83169.83169.83169.83-
Mar 20, 2023169.77169.77169.77169.77169.77-
Mar 17, 2023169.74169.74169.74169.74169.74-
Mar 16, 2023169.47169.47169.47169.47169.47-
Mar 15, 2023169.49169.49169.49169.49169.49-
Mar 14, 2023169.84169.84169.84169.84169.84-
Mar 13, 2023169.50169.50169.50169.50169.50-
Mar 10, 2023------
Mar 09, 2023169.17169.17169.17169.17169.17-
Mar 08, 2023169.06169.06169.06169.06169.06-
Mar 07, 2023168.95168.95168.95168.95168.95-
Mar 06, 2023169.19169.19169.19169.19169.19-
Mar 03, 2023169.09169.09169.09169.09169.09-
Mar 02, 2023169.08169.08169.08169.08169.08-
Mar 01, 2023169.23169.23169.23169.23169.23-
Feb 28, 2023168.63168.63168.63168.63168.63-
Feb 27, 2023168.78168.78168.78168.78168.78-
Feb 24, 2023168.82168.82168.82168.82168.82-
Feb 23, 2023------
Feb 22, 2023168.77168.77168.77168.77168.77-
Feb 21, 2023168.91168.91168.91168.91168.91-
Feb 17, 2023168.67168.67168.67168.67168.67-
Feb 16, 2023168.58168.58168.58168.58168.58-
Feb 15, 2023168.36168.36168.36168.36168.36-
Feb 14, 2023168.53168.53168.53168.53168.53-
Feb 13, 2023168.68168.68168.68168.68168.68-
Feb 10, 2023168.71168.71168.71168.71168.71-
Feb 09, 2023168.77168.77168.77168.77168.77-
Feb 08, 2023168.34168.34168.34168.34168.34-
Feb 07, 2023168.35168.35168.35168.35168.35-
Feb 06, 2023167.95167.95167.95167.95167.95-
Feb 03, 2023168.22168.22168.22168.22168.22-
Feb 02, 2023168.92168.92168.92168.92168.92-
Feb 01, 2023168.70168.70168.70168.70168.70-
Jan 31, 2023168.13168.13168.13168.13168.13-
Jan 30, 2023168.30168.30168.30168.30168.30-
Jan 27, 2023168.75168.75168.75168.75168.75-
Jan 26, 2023168.57168.57168.57168.57168.57-
Jan 25, 2023168.29168.29168.29168.29168.29-
Jan 24, 2023168.04168.04168.04168.04168.04-
Jan 23, 2023167.95167.95167.95167.95167.95-
Jan 20, 2023168.19168.19168.19168.19168.19-
Jan 19, 2023167.75167.75167.75167.75167.75-
Jan 18, 2023167.95167.95167.95167.95167.95-
Jan 17, 2023167.96167.96167.96167.96167.96-
Jan 13, 2023------
Jan 12, 2023167.87167.87167.87167.87167.87-
Jan 11, 2023167.69167.69167.69167.69167.69-
Jan 10, 2023167.30167.30167.30167.30167.30-
Jan 09, 2023167.39167.39167.39167.39167.39-
Jan 06, 2023167.04167.04167.04167.04167.04-
Jan 05, 2023166.69166.69166.69166.69166.69-
Jan 04, 2023166.72166.72166.72166.72166.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...