Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pictet TR - Diversified Alpha HP USD (0P00012R56)

Other OTC - Other OTC Delayed Price. Currency in USD
162.87+0.15 (+0.09%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 2023162.87162.87162.87162.87162.87-
Mar 28, 2023162.72162.72162.72162.72162.72-
Mar 27, 2023162.56162.56162.56162.56162.56-
Mar 24, 2023162.70162.70162.70162.70162.70-
Mar 23, 2023162.59162.59162.59162.59162.59-
Mar 22, 2023162.21162.21162.21162.21162.21-
Mar 21, 2023161.85161.85161.85161.85161.85-
Mar 20, 2023161.80161.80161.80161.80161.80-
Mar 17, 2023161.78161.78161.78161.78161.78-
Mar 16, 2023161.53161.53161.53161.53161.53-
Mar 15, 2023161.55161.55161.55161.55161.55-
Mar 14, 2023161.87161.87161.87161.87161.87-
Mar 13, 2023161.56161.56161.56161.56161.56-
Mar 10, 2023------
Mar 09, 2023161.25161.25161.25161.25161.25-
Mar 08, 2023161.15161.15161.15161.15161.15-
Mar 07, 2023161.05161.05161.05161.05161.05-
Mar 06, 2023161.28161.28161.28161.28161.28-
Mar 03, 2023161.20161.20161.20161.20161.20-
Mar 02, 2023161.19161.19161.19161.19161.19-
Mar 01, 2023161.34161.34161.34161.34161.34-
Feb 28, 2023160.77160.77160.77160.77160.77-
Feb 27, 2023160.91160.91160.91160.91160.91-
Feb 24, 2023160.96160.96160.96160.96160.96-
Feb 23, 2023------
Feb 22, 2023160.92160.92160.92160.92160.92-
Feb 21, 2023161.05161.05161.05161.05161.05-
Feb 17, 2023160.84160.84160.84160.84160.84-
Feb 16, 2023160.75160.75160.75160.75160.75-
Feb 15, 2023160.55160.55160.55160.55160.55-
Feb 14, 2023160.71160.71160.71160.71160.71-
Feb 13, 2023160.86160.86160.86160.86160.86-
Feb 10, 2023160.89160.89160.89160.89160.89-
Feb 09, 2023160.95160.95160.95160.95160.95-
Feb 08, 2023160.54160.54160.54160.54160.54-
Feb 07, 2023160.56160.56160.56160.56160.56-
Feb 06, 2023160.18160.18160.18160.18160.18-
Feb 03, 2023160.45160.45160.45160.45160.45-
Feb 02, 2023161.11161.11161.11161.11161.11-
Feb 01, 2023160.90160.90160.90160.90160.90-
Jan 31, 2023160.36160.36160.36160.36160.36-
Jan 30, 2023160.53160.53160.53160.53160.53-
Jan 27, 2023160.97160.97160.97160.97160.97-
Jan 26, 2023160.80160.80160.80160.80160.80-
Jan 25, 2023160.54160.54160.54160.54160.54-
Jan 24, 2023160.30160.30160.30160.30160.30-
Jan 23, 2023160.22160.22160.22160.22160.22-
Jan 20, 2023160.46160.46160.46160.46160.46-
Jan 19, 2023160.06160.06160.06160.06160.06-
Jan 18, 2023160.25160.25160.25160.25160.25-
Jan 17, 2023160.26160.26160.26160.26160.26-
Jan 13, 2023------
Jan 12, 2023160.19160.19160.19160.19160.19-
Jan 11, 2023160.02160.02160.02160.02160.02-
Jan 10, 2023159.65159.65159.65159.65159.65-
Jan 09, 2023159.74159.74159.74159.74159.74-
Jan 06, 2023159.41159.41159.41159.41159.41-
Jan 05, 2023159.08159.08159.08159.08159.08-
Jan 04, 2023159.11159.11159.11159.11159.11-
Jan 03, 2023158.89158.89158.89158.89158.89-
Dec 30, 2022158.57158.57158.57158.57158.57-
Dec 29, 2022158.26158.26158.26158.26158.26-
Dec 28, 2022158.83158.83158.83158.83158.83-
Dec 27, 2022158.85158.85158.85158.85158.85-
Dec 23, 2022158.83158.83158.83158.83158.83-
Dec 22, 2022158.38158.38158.38158.38158.38-
Dec 21, 2022158.42158.42158.42158.42158.42-
Dec 20, 2022158.05158.05158.05158.05158.05-
Dec 19, 2022157.42157.42157.42157.42157.42-
Dec 16, 2022157.41157.41157.41157.41157.41-
Dec 15, 2022156.91156.91156.91156.91156.91-
Dec 14, 2022157.59157.59157.59157.59157.59-
Dec 13, 2022157.48157.48157.48157.48157.48-
Dec 12, 2022157.07157.07157.07157.07157.07-
Dec 09, 2022------
Dec 08, 2022157.54157.54157.54157.54157.54-
Dec 07, 2022157.25157.25157.25157.25157.25-
Dec 06, 2022157.44157.44157.44157.44157.44-
Dec 05, 2022157.63157.63157.63157.63157.63-
Dec 02, 2022157.78157.78157.78157.78157.78-
Dec 01, 2022157.84157.84157.84157.84157.84-
Nov 30, 2022157.28157.28157.28157.28157.28-
Nov 29, 2022156.91156.91156.91156.91156.91-
Nov 28, 2022156.86156.86156.86156.86156.86-
Nov 25, 2022156.87156.87156.87156.87156.87-
Nov 23, 2022156.47156.47156.47156.47156.47-
Nov 22, 2022156.58156.58156.58156.58156.58-
Nov 21, 2022156.62156.62156.62156.62156.62-
Nov 18, 2022157.02157.02157.02157.02157.02-
Nov 17, 2022156.80156.80156.80156.80156.80-
Nov 16, 2022156.84156.84156.84156.84156.84-
Nov 15, 2022157.19157.19157.19157.19157.19-
Nov 14, 2022156.85156.85156.85156.85156.85-
Nov 11, 2022------
Nov 10, 2022156.84156.84156.84156.84156.84-
Nov 09, 2022156.92156.92156.92156.92156.92-
Nov 08, 2022157.13157.13157.13157.13157.13-
Nov 07, 2022157.30157.30157.30157.30157.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement