0P00012R56 - Pictet TR - Diversified Alpha HP USD

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 2023163.06163.06163.06163.06163.06-
May 24, 2023162.73162.73162.73162.73162.73-
May 23, 2023162.65162.65162.65162.65162.65-
May 22, 2023------
May 19, 2023163.06163.06163.06163.06163.06-
May 18, 2023------
May 17, 2023163.30163.30163.30163.30163.30-
May 16, 2023163.39163.39163.39163.39163.39-
May 15, 2023163.31163.31163.31163.31163.31-
May 12, 2023163.30163.30163.30163.30163.30-
May 11, 2023163.06163.06163.06163.06163.06-
May 10, 2023162.78162.78162.78162.78162.78-
May 09, 2023------
May 08, 2023162.50162.50162.50162.50162.50-
May 05, 2023162.57162.57162.57162.57162.57-
May 04, 2023162.64162.64162.64162.64162.64-
May 03, 2023162.49162.49162.49162.49162.49-
May 02, 2023162.45162.45162.45162.45162.45-
May 01, 2023------
Apr 28, 2023162.26162.26162.26162.26162.26-
Apr 27, 2023162.18162.18162.18162.18162.18-
Apr 26, 2023162.34162.34162.34162.34162.34-
Apr 25, 2023162.10162.10162.10162.10162.10-
Apr 24, 2023162.35162.35162.35162.35162.35-
Apr 21, 2023162.45162.45162.45162.45162.45-
Apr 20, 2023162.70162.70162.70162.70162.70-
Apr 19, 2023162.66162.66162.66162.66162.66-
Apr 18, 2023162.94162.94162.94162.94162.94-
Apr 17, 2023162.65162.65162.65162.65162.65-
Apr 14, 2023162.94162.94162.94162.94162.94-
Apr 13, 2023162.77162.77162.77162.77162.77-
Apr 12, 2023162.75162.75162.75162.75162.75-
Apr 11, 2023162.84162.84162.84162.84162.84-
Apr 10, 2023------
Apr 06, 2023162.90162.90162.90162.90162.90-
Apr 05, 2023163.10163.10163.10163.10163.10-
Apr 04, 2023162.97162.97162.97162.97162.97-
Apr 03, 2023162.94162.94162.94162.94162.94-
Mar 31, 2023162.87162.87162.87162.87162.87-
Mar 30, 2023------
Mar 29, 2023162.87162.87162.87162.87162.87-
Mar 28, 2023162.72162.72162.72162.72162.72-
Mar 27, 2023162.56162.56162.56162.56162.56-
Mar 24, 2023162.70162.70162.70162.70162.70-
Mar 23, 2023162.59162.59162.59162.59162.59-
Mar 22, 2023162.21162.21162.21162.21162.21-
Mar 21, 2023161.85161.85161.85161.85161.85-
Mar 20, 2023161.80161.80161.80161.80161.80-
Mar 17, 2023161.78161.78161.78161.78161.78-
Mar 16, 2023161.53161.53161.53161.53161.53-
Mar 15, 2023161.55161.55161.55161.55161.55-
Mar 14, 2023161.87161.87161.87161.87161.87-
Mar 13, 2023161.56161.56161.56161.56161.56-
Mar 10, 2023------
Mar 09, 2023161.25161.25161.25161.25161.25-
Mar 08, 2023161.15161.15161.15161.15161.15-
Mar 07, 2023161.05161.05161.05161.05161.05-
Mar 06, 2023161.28161.28161.28161.28161.28-
Mar 03, 2023161.20161.20161.20161.20161.20-
Mar 02, 2023161.19161.19161.19161.19161.19-
Mar 01, 2023161.34161.34161.34161.34161.34-
Feb 28, 2023160.77160.77160.77160.77160.77-
Feb 27, 2023160.91160.91160.91160.91160.91-
Feb 24, 2023160.96160.96160.96160.96160.96-
Feb 23, 2023------
Feb 22, 2023160.92160.92160.92160.92160.92-
Feb 21, 2023161.05161.05161.05161.05161.05-
Feb 17, 2023160.84160.84160.84160.84160.84-
Feb 16, 2023160.75160.75160.75160.75160.75-
Feb 15, 2023160.55160.55160.55160.55160.55-
Feb 14, 2023160.71160.71160.71160.71160.71-
Feb 13, 2023160.86160.86160.86160.86160.86-
Feb 10, 2023160.89160.89160.89160.89160.89-
Feb 09, 2023160.95160.95160.95160.95160.95-
Feb 08, 2023160.54160.54160.54160.54160.54-
Feb 07, 2023160.56160.56160.56160.56160.56-
Feb 06, 2023160.18160.18160.18160.18160.18-
Feb 03, 2023160.45160.45160.45160.45160.45-
Feb 02, 2023161.11161.11161.11161.11161.11-
Feb 01, 2023160.90160.90160.90160.90160.90-
Jan 31, 2023160.36160.36160.36160.36160.36-
Jan 30, 2023160.53160.53160.53160.53160.53-
Jan 27, 2023160.97160.97160.97160.97160.97-
Jan 26, 2023160.80160.80160.80160.80160.80-
Jan 25, 2023160.54160.54160.54160.54160.54-
Jan 24, 2023160.30160.30160.30160.30160.30-
Jan 23, 2023160.22160.22160.22160.22160.22-
Jan 20, 2023160.46160.46160.46160.46160.46-
Jan 19, 2023160.06160.06160.06160.06160.06-
Jan 18, 2023160.25160.25160.25160.25160.25-
Jan 17, 2023160.26160.26160.26160.26160.26-
Jan 13, 2023------
Jan 12, 2023160.19160.19160.19160.19160.19-
Jan 11, 2023160.02160.02160.02160.02160.02-
Jan 10, 2023159.65159.65159.65159.65159.65-
Jan 09, 2023159.74159.74159.74159.74159.74-
Jan 06, 2023159.41159.41159.41159.41159.41-
Jan 05, 2023159.08159.08159.08159.08159.08-
Jan 04, 2023159.11159.11159.11159.11159.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...