Advertisement
Advertisement
Legg Mason Brandywine Global In (0P00012RO4)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | - | - | - | - | - | - |
| Mar 28, 2023 | - | - | - | - | - | - |
| Mar 27, 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Mar 24, 2023 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| Mar 23, 2023 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | - |
| Mar 22, 2023 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | - |
| Mar 21, 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 20, 2023 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
| Mar 17, 2023 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| Mar 16, 2023 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
| Mar 15, 2023 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | - |
| Mar 14, 2023 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | - |
| Mar 13, 2023 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | - |
| Mar 10, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Mar 09, 2023 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - |
| Mar 08, 2023 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| Mar 07, 2023 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - |
| Mar 06, 2023 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
| Mar 03, 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | - |
| Mar 02, 2023 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
| Mar 01, 2023 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | - |
| Feb 28, 2023 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | - |
| Feb 27, 2023 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| Feb 24, 2023 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - |
| Feb 23, 2023 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | - |
| Feb 22, 2023 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| Feb 21, 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| Feb 17, 2023 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | - |
| Feb 16, 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
| Feb 15, 2023 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | - |
| Feb 14, 2023 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | - |
| Feb 13, 2023 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | - |
| Feb 10, 2023 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | - |
| Feb 09, 2023 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| Feb 08, 2023 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | - |
| Feb 07, 2023 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | - |
| Feb 06, 2023 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - |
| Feb 03, 2023 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| Feb 02, 2023 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | - |
| Feb 01, 2023 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | - |
| Jan 31, 2023 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
| Jan 30, 2023 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | - |
| Jan 27, 2023 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | - |
| Jan 26, 2023 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
| Jan 25, 2023 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| Jan 24, 2023 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | - |
| Jan 23, 2023 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - |
| Jan 20, 2023 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | - |
| Jan 19, 2023 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | - |
| Jan 18, 2023 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | - |
| Jan 17, 2023 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | - |
| Jan 13, 2023 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | - |
| Jan 12, 2023 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
| Jan 11, 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| Jan 10, 2023 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| Jan 09, 2023 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | - |
| Jan 06, 2023 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | - |
| Jan 05, 2023 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| Jan 04, 2023 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| Jan 03, 2023 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | - |
| Dec 30, 2022 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Dec 29, 2022 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | - |
| Dec 28, 2022 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
| Dec 27, 2022 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
| Dec 23, 2022 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
| Dec 22, 2022 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
| Dec 21, 2022 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Dec 20, 2022 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | - |
| Dec 19, 2022 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | - |
| Dec 16, 2022 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | - |
| Dec 15, 2022 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - |
| Dec 14, 2022 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | - |
| Dec 13, 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Dec 12, 2022 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - |
| Dec 09, 2022 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
| Dec 08, 2022 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| Dec 07, 2022 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - |
| Dec 06, 2022 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | - |
| Dec 05, 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Dec 02, 2022 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
| Dec 01, 2022 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
| Nov 30, 2022 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| Nov 29, 2022 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | - |
| Nov 28, 2022 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | - |
| Nov 25, 2022 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - |
| Nov 23, 2022 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | - |
| Nov 22, 2022 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
| Nov 21, 2022 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | - |
| Nov 18, 2022 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
| Nov 17, 2022 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - |
| Nov 16, 2022 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | - |
| Nov 15, 2022 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
| Nov 14, 2022 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | - |
| Nov 11, 2022 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - |
| Nov 10, 2022 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - |
| Nov 09, 2022 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | - |
| Nov 08, 2022 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | - |
| Nov 07, 2022 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | - |
| Nov 04, 2022 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | - |
| Nov 03, 2022 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
