Advertisement
Advertisement
U.S. Markets open in 2 hrs 14 mins
S&P Futures
4,038.00 +2.25 (+0.06%) Dow Futures
32,806.00 +32.00 (+0.10%) Nasdaq Futures
12,858.50 -8.75 (-0.07%) Russell 2000 Futures
1,796.30 +3.00 (+0.17%) Crude Oil
69.48 -0.19 (-0.27%) Gold
1,945.40 +4.30 (+0.22%)
Legg Mason ClearBridge US Aggressive Growth Fund Class X Euro Accumulating (0P00012RO9.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | - | - | - | - | - | - |
| Mar 20, 2023 | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | - |
| Mar 17, 2023 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | - |
| Mar 16, 2023 | 173.19 | 173.19 | 173.19 | 173.19 | 173.19 | - |
| Mar 15, 2023 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | - |
| Mar 14, 2023 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | - |
| Mar 13, 2023 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | - |
| Mar 10, 2023 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| Mar 09, 2023 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | - |
| Mar 08, 2023 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | - |
| Mar 07, 2023 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | - |
| Mar 06, 2023 | 177.91 | 177.91 | 177.91 | 177.91 | 177.91 | - |
| Mar 03, 2023 | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | - |
| Mar 02, 2023 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | - |
| Mar 01, 2023 | 174.96 | 174.96 | 174.96 | 174.96 | 174.96 | - |
| Feb 28, 2023 | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | - |
| Feb 27, 2023 | 175.84 | 175.84 | 175.84 | 175.84 | 175.84 | - |
| Feb 24, 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Feb 23, 2023 | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | - |
| Feb 22, 2023 | 178.02 | 178.02 | 178.02 | 178.02 | 178.02 | - |
| Feb 21, 2023 | 177.43 | 177.43 | 177.43 | 177.43 | 177.43 | - |
| Feb 20, 2023 | - | - | - | - | - | - |
| Feb 17, 2023 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | - |
| Feb 16, 2023 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Feb 15, 2023 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | - |
| Feb 14, 2023 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | - |
| Feb 13, 2023 | 180.48 | 180.48 | 180.48 | 180.48 | 180.48 | - |
| Feb 10, 2023 | 178.73 | 178.73 | 178.73 | 178.73 | 178.73 | - |
| Feb 09, 2023 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | - |
| Feb 08, 2023 | 180.72 | 180.72 | 180.72 | 180.72 | 180.72 | - |
| Feb 07, 2023 | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | - |
| Feb 06, 2023 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | - |
| Feb 03, 2023 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | - |
| Feb 02, 2023 | 181.69 | 181.69 | 181.69 | 181.69 | 181.69 | - |
| Feb 01, 2023 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | - |
| Jan 31, 2023 | 177.19 | 177.19 | 177.19 | 177.19 | 177.19 | - |
| Jan 30, 2023 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | - |
| Jan 27, 2023 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | - |
| Jan 26, 2023 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | - |
| Jan 25, 2023 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | - |
| Jan 24, 2023 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | - |
| Jan 23, 2023 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | - |
| Jan 20, 2023 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | - |
| Jan 19, 2023 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | - |
| Jan 18, 2023 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | - |
| Jan 17, 2023 | 173.16 | 173.16 | 173.16 | 173.16 | 173.16 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | - |
| Jan 12, 2023 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | - |
| Jan 11, 2023 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | - |
| Jan 10, 2023 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | - |
| Jan 09, 2023 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | - |
| Jan 06, 2023 | 168.72 | 168.72 | 168.72 | 168.72 | 168.72 | - |
| Jan 05, 2023 | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | - |
| Jan 04, 2023 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| Jan 03, 2023 | 166.31 | 166.31 | 166.31 | 166.31 | 166.31 | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | 165.26 | 165.26 | 165.26 | 165.26 | 165.26 | - |
| Dec 29, 2022 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - |
| Dec 28, 2022 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | - |
| Dec 27, 2022 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | - |
| Dec 23, 2022 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | - |
| Dec 22, 2022 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | - |
| Dec 21, 2022 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| Dec 20, 2022 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | - |
| Dec 19, 2022 | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | - |
| Dec 16, 2022 | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | - |
| Dec 15, 2022 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | - |
| Dec 14, 2022 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | - |
| Dec 13, 2022 | 176.36 | 176.36 | 176.36 | 176.36 | 176.36 | - |
| Dec 12, 2022 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | - |
| Dec 09, 2022 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | - |
| Dec 08, 2022 | 174.87 | 174.87 | 174.87 | 174.87 | 174.87 | - |
| Dec 07, 2022 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Dec 06, 2022 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | - |
| Dec 05, 2022 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | - |
| Dec 02, 2022 | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | - |
| Dec 01, 2022 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | - |
| Nov 30, 2022 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | - |
| Nov 29, 2022 | 178.03 | 178.03 | 178.03 | 178.03 | 178.03 | - |
| Nov 28, 2022 | 178.64 | 178.64 | 178.64 | 178.64 | 178.64 | - |
| Nov 25, 2022 | 180.19 | 180.19 | 180.19 | 180.19 | 180.19 | - |
| Nov 24, 2022 | - | - | - | - | - | - |
| Nov 23, 2022 | 179.73 | 179.73 | 179.73 | 179.73 | 179.73 | - |
| Nov 22, 2022 | 180.56 | 180.56 | 180.56 | 180.56 | 180.56 | - |
| Nov 21, 2022 | 178.99 | 178.99 | 178.99 | 178.99 | 178.99 | - |
| Nov 18, 2022 | 179.34 | 179.34 | 179.34 | 179.34 | 179.34 | - |
| Nov 17, 2022 | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | - |
| Nov 16, 2022 | 178.11 | 178.11 | 178.11 | 178.11 | 178.11 | - |
| Nov 15, 2022 | 182.01 | 182.01 | 182.01 | 182.01 | 182.01 | - |
| Nov 14, 2022 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | - |
| Nov 11, 2022 | 181.04 | 181.04 | 181.04 | 181.04 | 181.04 | - |
| Nov 10, 2022 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | - |
| Nov 09, 2022 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | - |
| Nov 08, 2022 | 176.16 | 176.16 | 176.16 | 176.16 | 176.16 | - |
| Nov 07, 2022 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | - |
| Nov 04, 2022 | 175.51 | 175.51 | 175.51 | 175.51 | 175.51 | - |
| Nov 03, 2022 | 178.07 | 178.07 | 178.07 | 178.07 | 178.07 | - |
| Nov 02, 2022 | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
