Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Index Solutions - Amundi S&P 500 ESG IU-C (0P00012SL2)

Other OTC - Other OTC Delayed Price. Currency in USD
2,481.27+35.79 (+1.46%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 20232,481.272,481.272,481.272,481.272,481.27-
Mar 28, 20232,445.482,445.482,445.482,445.482,445.48-
Mar 27, 20232,450.952,450.952,450.952,450.952,450.95-
Mar 24, 20232,449.252,449.252,449.252,449.252,449.25-
Mar 23, 20232,436.232,436.232,436.232,436.232,436.23-
Mar 22, 20232,427.732,427.732,427.732,427.732,427.73-
Mar 21, 20232,464.122,464.122,464.122,464.122,464.12-
Mar 20, 20232,432.662,432.662,432.662,432.662,432.66-
Mar 17, 20232,415.192,415.192,415.192,415.192,415.19-
Mar 16, 20232,435.802,435.802,435.802,435.802,435.80-
Mar 15, 20232,390.292,390.292,390.292,390.292,390.29-
Mar 14, 20232,400.332,400.332,400.332,400.332,400.33-
Mar 13, 20232,360.172,360.172,360.172,360.172,360.17-
Mar 10, 20232,360.832,360.832,360.832,360.832,360.83-
Mar 09, 20232,396.092,396.092,396.092,396.092,396.09-
Mar 08, 20232,439.642,439.642,439.642,439.642,439.64-
Mar 07, 20232,435.402,435.402,435.402,435.402,435.40-
Mar 06, 2023------
Mar 03, 20232,469.402,469.402,469.402,469.402,469.40-
Mar 02, 20232,430.532,430.532,430.532,430.532,430.53-
Mar 01, 20232,409.982,409.982,409.982,409.982,409.98-
Feb 28, 20232,422.672,422.672,422.672,422.672,422.67-
Feb 27, 20232,429.202,429.202,429.202,429.202,429.20-
Feb 24, 20232,422.702,422.702,422.702,422.702,422.70-
Feb 23, 20232,449.402,449.402,449.402,449.402,449.40-
Feb 22, 20232,434.172,434.172,434.172,434.172,434.17-
Feb 21, 20232,438.372,438.372,438.372,438.372,438.37-
Feb 17, 20232,486.772,486.772,486.772,486.772,486.77-
Feb 16, 20232,495.722,495.722,495.722,495.722,495.72-
Feb 15, 20232,528.852,528.852,528.852,528.852,528.85-
Feb 14, 20232,521.602,521.602,521.602,521.602,521.60-
Feb 13, 20232,523.902,523.902,523.902,523.902,523.90-
Feb 10, 20232,492.382,492.382,492.382,492.382,492.38-
Feb 09, 20232,485.942,485.942,485.942,485.942,485.94-
Feb 08, 20232,509.872,509.872,509.872,509.872,509.87-
Feb 07, 20232,539.032,539.032,539.032,539.032,539.03-
Feb 06, 20232,505.432,505.432,505.432,505.432,505.43-
Feb 03, 20232,523.452,523.452,523.452,523.452,523.45-
Feb 02, 20232,548.832,548.832,548.832,548.832,548.83-
Feb 01, 20232,512.762,512.762,512.762,512.762,512.76-
Jan 31, 20232,488.842,488.842,488.842,488.842,488.84-
Jan 30, 20232,452.962,452.962,452.962,452.962,452.96-
Jan 27, 20232,483.592,483.592,483.592,483.592,483.59-
Jan 26, 20232,477.572,477.572,477.572,477.572,477.57-
Jan 25, 20232,452.072,452.072,452.072,452.072,452.07-
Jan 24, 20232,452.272,452.272,452.272,452.272,452.27-
Jan 23, 20232,453.482,453.482,453.482,453.482,453.48-
Jan 20, 20232,424.452,424.452,424.452,424.452,424.45-
Jan 19, 20232,377.572,377.572,377.572,377.572,377.57-
Jan 18, 20232,395.282,395.282,395.282,395.282,395.28-
Jan 17, 20232,432.942,432.942,432.942,432.942,432.94-
Jan 13, 2023------
Jan 12, 20232,426.322,426.322,426.322,426.322,426.32-
Jan 11, 20232,419.012,419.012,419.012,419.012,419.01-
Jan 10, 20232,384.592,384.592,384.592,384.592,384.59-
Jan 09, 20232,367.232,367.232,367.232,367.232,367.23-
Jan 06, 20232,367.782,367.782,367.782,367.782,367.78-
Jan 05, 20232,314.082,314.082,314.082,314.082,314.08-
Jan 04, 20232,341.832,341.832,341.832,341.832,341.83-
Jan 03, 20232,329.592,329.592,329.592,329.592,329.59-
Dec 30, 20222,337.312,337.312,337.312,337.312,337.31-
Dec 29, 20222,343.522,343.522,343.522,343.522,343.52-
Dec 28, 20222,303.522,303.522,303.522,303.522,303.52-
Dec 27, 20222,332.692,332.692,332.692,332.692,332.69-
Dec 23, 20222,342.472,342.472,342.472,342.472,342.47-
Dec 22, 20222,330.302,330.302,330.302,330.302,330.30-
Dec 21, 20222,362.992,362.992,362.992,362.992,362.99-
Dec 20, 20222,328.582,328.582,328.582,328.582,328.58-
Dec 19, 20222,323.752,323.752,323.752,323.752,323.75-
Dec 16, 20222,346.202,346.202,346.202,346.202,346.20-
Dec 15, 20222,373.282,373.282,373.282,373.282,373.28-
Dec 14, 20222,436.002,436.002,436.002,436.002,436.00-
Dec 13, 20222,451.832,451.832,451.832,451.832,451.83-
Dec 12, 20222,432.352,432.352,432.352,432.352,432.35-
Dec 09, 20222,393.962,393.962,393.962,393.962,393.96-
Dec 08, 20222,414.922,414.922,414.922,414.922,414.92-
Dec 07, 20222,395.872,395.872,395.872,395.872,395.87-
Dec 06, 20222,400.912,400.912,400.912,400.912,400.91-
Dec 05, 20222,436.362,436.362,436.362,436.362,436.36-
Dec 02, 20222,479.392,479.392,479.392,479.392,479.39-
Dec 01, 20222,483.832,483.832,483.832,483.832,483.83-
Nov 30, 20222,486.712,486.712,486.712,486.712,486.71-
Nov 29, 20222,409.742,409.742,409.742,409.742,409.74-
Nov 28, 20222,414.772,414.772,414.772,414.772,414.77-
Nov 25, 20222,454.152,454.152,454.152,454.152,454.15-
Nov 23, 20222,457.112,457.112,457.112,457.112,457.11-
Nov 22, 20222,444.342,444.342,444.342,444.342,444.34-
Nov 21, 20222,410.672,410.672,410.672,410.672,410.67-
Nov 18, 20222,420.332,420.332,420.332,420.332,420.33-
Nov 17, 20222,409.862,409.862,409.862,409.862,409.86-
Nov 16, 20222,413.352,413.352,413.352,413.352,413.35-
Nov 15, 20222,432.212,432.212,432.212,432.212,432.21-
Nov 14, 20222,415.122,415.122,415.122,415.122,415.12-
Nov 11, 20222,435.982,435.982,435.982,435.982,435.98-
Nov 10, 20222,409.442,409.442,409.442,409.442,409.44-
Nov 09, 20222,281.622,281.622,281.622,281.622,281.62-
Nov 08, 20222,332.302,332.302,332.302,332.302,332.30-
Nov 07, 20222,319.342,319.342,319.342,319.342,319.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement