Advertisement
Advertisement
Amundi Index Solutions - Amundi S&P 500 ESG IU-D (0P00012SL3)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | - | - | - | - | - | - |
| Mar 20, 2023 | 1,371.46 | 1,371.46 | 1,371.46 | 1,371.46 | 1,371.46 | - |
| Mar 17, 2023 | 1,361.61 | 1,361.61 | 1,361.61 | 1,361.61 | 1,361.61 | - |
| Mar 16, 2023 | 1,373.23 | 1,373.23 | 1,373.23 | 1,373.23 | 1,373.23 | - |
| Mar 15, 2023 | 1,347.57 | 1,347.57 | 1,347.57 | 1,347.57 | 1,347.57 | - |
| Mar 14, 2023 | 1,353.23 | 1,353.23 | 1,353.23 | 1,353.23 | 1,353.23 | - |
| Mar 13, 2023 | 1,330.59 | 1,330.59 | 1,330.59 | 1,330.59 | 1,330.59 | - |
| Mar 10, 2023 | 1,330.96 | 1,330.96 | 1,330.96 | 1,330.96 | 1,330.96 | - |
| Mar 09, 2023 | 1,350.84 | 1,350.84 | 1,350.84 | 1,350.84 | 1,350.84 | - |
| Mar 08, 2023 | 1,375.40 | 1,375.40 | 1,375.40 | 1,375.40 | 1,375.40 | - |
| Mar 07, 2023 | 1,373.01 | 1,373.01 | 1,373.01 | 1,373.01 | 1,373.01 | - |
| Mar 06, 2023 | 1,394.58 | 1,394.58 | 1,394.58 | 1,394.58 | 1,394.58 | - |
| Mar 03, 2023 | 1,392.17 | 1,392.17 | 1,392.17 | 1,392.17 | 1,392.17 | - |
| Mar 02, 2023 | 1,370.26 | 1,370.26 | 1,370.26 | 1,370.26 | 1,370.26 | - |
| Mar 01, 2023 | 1,358.67 | 1,358.67 | 1,358.67 | 1,358.67 | 1,358.67 | - |
| Feb 28, 2023 | 1,365.83 | 1,365.83 | 1,365.83 | 1,365.83 | 1,365.83 | - |
| Feb 27, 2023 | 1,369.51 | 1,369.51 | 1,369.51 | 1,369.51 | 1,369.51 | - |
| Feb 24, 2023 | 1,365.85 | 1,365.85 | 1,365.85 | 1,365.85 | 1,365.85 | - |
| Feb 23, 2023 | 1,380.89 | 1,380.89 | 1,380.89 | 1,380.89 | 1,380.89 | - |
| Feb 22, 2023 | 1,372.31 | 1,372.31 | 1,372.31 | 1,372.31 | 1,372.31 | - |
| Feb 21, 2023 | 1,374.68 | 1,374.68 | 1,374.68 | 1,374.68 | 1,374.68 | - |
| Feb 17, 2023 | 1,401.96 | 1,401.96 | 1,401.96 | 1,401.96 | 1,401.96 | - |
| Feb 16, 2023 | 1,407.01 | 1,407.01 | 1,407.01 | 1,407.01 | 1,407.01 | - |
| Feb 15, 2023 | 1,425.68 | 1,425.68 | 1,425.68 | 1,425.68 | 1,425.68 | - |
| Feb 14, 2023 | 1,421.60 | 1,421.60 | 1,421.60 | 1,421.60 | 1,421.60 | - |
| Feb 13, 2023 | 1,422.89 | 1,422.89 | 1,422.89 | 1,422.89 | 1,422.89 | - |
| Feb 10, 2023 | 1,405.13 | 1,405.13 | 1,405.13 | 1,405.13 | 1,405.13 | - |
| Feb 09, 2023 | 1,401.49 | 1,401.49 | 1,401.49 | 1,401.49 | 1,401.49 | - |
| Feb 08, 2023 | 1,414.98 | 1,414.98 | 1,414.98 | 1,414.98 | 1,414.98 | - |
| Feb 07, 2023 | 1,431.42 | 1,431.42 | 1,431.42 | 1,431.42 | 1,431.42 | - |
| Feb 06, 2023 | 1,412.48 | 1,412.48 | 1,412.48 | 1,412.48 | 1,412.48 | - |
| Feb 03, 2023 | 1,422.64 | 1,422.64 | 1,422.64 | 1,422.64 | 1,422.64 | - |
| Feb 02, 2023 | 1,436.96 | 1,436.96 | 1,436.96 | 1,436.96 | 1,436.96 | - |
| Feb 01, 2023 | 1,416.61 | 1,416.61 | 1,416.61 | 1,416.61 | 1,416.61 | - |
| Jan 31, 2023 | 1,403.13 | 1,403.13 | 1,403.13 | 1,403.13 | 1,403.13 | - |
| Jan 30, 2023 | 1,382.90 | 1,382.90 | 1,382.90 | 1,382.90 | 1,382.90 | - |
| Jan 27, 2023 | 1,400.17 | 1,400.17 | 1,400.17 | 1,400.17 | 1,400.17 | - |
| Jan 26, 2023 | 1,396.77 | 1,396.77 | 1,396.77 | 1,396.77 | 1,396.77 | - |
| Jan 25, 2023 | 1,382.40 | 1,382.40 | 1,382.40 | 1,382.40 | 1,382.40 | - |
| Jan 24, 2023 | 1,382.51 | 1,382.51 | 1,382.51 | 1,382.51 | 1,382.51 | - |
| Jan 23, 2023 | 1,383.19 | 1,383.19 | 1,383.19 | 1,383.19 | 1,383.19 | - |
| Jan 20, 2023 | 1,366.83 | 1,366.83 | 1,366.83 | 1,366.83 | 1,366.83 | - |
| Jan 19, 2023 | 1,340.40 | 1,340.40 | 1,340.40 | 1,340.40 | 1,340.40 | - |
| Jan 18, 2023 | 1,350.39 | 1,350.39 | 1,350.39 | 1,350.39 | 1,350.39 | - |
| Jan 17, 2023 | 1,371.62 | 1,371.62 | 1,371.62 | 1,371.62 | 1,371.62 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 1,367.89 | 1,367.89 | 1,367.89 | 1,367.89 | 1,367.89 | - |
| Jan 11, 2023 | 1,363.77 | 1,363.77 | 1,363.77 | 1,363.77 | 1,363.77 | - |
| Jan 10, 2023 | 1,344.35 | 1,344.35 | 1,344.35 | 1,344.35 | 1,344.35 | - |
| Jan 09, 2023 | 1,334.56 | 1,334.56 | 1,334.56 | 1,334.56 | 1,334.56 | - |
| Jan 06, 2023 | 1,334.87 | 1,334.87 | 1,334.87 | 1,334.87 | 1,334.87 | - |
| Jan 05, 2023 | 1,304.61 | 1,304.61 | 1,304.61 | 1,304.61 | 1,304.61 | - |
| Jan 04, 2023 | 1,320.25 | 1,320.25 | 1,320.25 | 1,320.25 | 1,320.25 | - |
| Jan 03, 2023 | 1,313.35 | 1,313.35 | 1,313.35 | 1,313.35 | 1,313.35 | - |
| Dec 30, 2022 | 1,317.70 | 1,317.70 | 1,317.70 | 1,317.70 | 1,317.70 | - |
| Dec 29, 2022 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | - |
| Dec 28, 2022 | 1,298.65 | 1,298.65 | 1,298.65 | 1,298.65 | 1,298.65 | - |
| Dec 27, 2022 | 1,315.10 | 1,315.10 | 1,315.10 | 1,315.10 | 1,315.10 | - |
| Dec 23, 2022 | 1,320.61 | 1,320.61 | 1,320.61 | 1,320.61 | 1,320.61 | - |
| Dec 22, 2022 | 1,313.75 | 1,313.75 | 1,313.75 | 1,313.75 | 1,313.75 | - |
| Dec 21, 2022 | 1,332.18 | 1,332.18 | 1,332.18 | 1,332.18 | 1,332.18 | - |
| Dec 20, 2022 | 1,312.78 | 1,312.78 | 1,312.78 | 1,312.78 | 1,312.78 | - |
| Dec 19, 2022 | 1,310.06 | 1,310.06 | 1,310.06 | 1,310.06 | 1,310.06 | - |
| Dec 16, 2022 | 1,322.71 | 1,322.71 | 1,322.71 | 1,322.71 | 1,322.71 | - |
| Dec 15, 2022 | 1,337.98 | 1,337.98 | 1,337.98 | 1,337.98 | 1,337.98 | - |
| Dec 14, 2022 | 1,373.34 | 1,373.34 | 1,373.34 | 1,373.34 | 1,373.34 | - |
| Dec 13, 2022 | 1,382.27 | 1,382.27 | 1,382.27 | 1,382.27 | 1,382.27 | - |
| Dec 12, 2022 | 1,371.29 | 1,371.29 | 1,371.29 | 1,371.29 | 1,371.29 | - |
| Dec 09, 2022 | 1,349.63 | 1,349.63 | 1,349.63 | 1,349.63 | 1,349.63 | - |
| Dec 08, 2022 | 1,361.46 | 1,361.46 | 1,361.46 | 1,361.46 | 1,361.46 | - |
| Dec 07, 2022 | 1,350.72 | 1,350.72 | 1,350.72 | 1,350.72 | 1,350.72 | - |
| Dec 06, 2022 | 1,353.56 | 1,353.56 | 1,353.56 | 1,353.56 | 1,353.56 | - |
| Dec 05, 2022 | 1,373.55 | 1,373.55 | 1,373.55 | 1,373.55 | 1,373.55 | - |
| Dec 02, 2022 | 1,397.80 | 1,397.80 | 1,397.80 | 1,397.80 | 1,397.80 | - |
| Dec 01, 2022 | 1,400.31 | 1,400.31 | 1,400.31 | 1,400.31 | 1,400.31 | - |
| Nov 30, 2022 | 1,401.93 | 1,401.93 | 1,401.93 | 1,401.93 | 1,401.93 | - |
| Nov 29, 2022 | 1,358.54 | 1,358.54 | 1,358.54 | 1,358.54 | 1,358.54 | - |
| Nov 28, 2022 | 1,361.38 | 1,361.38 | 1,361.38 | 1,361.38 | 1,361.38 | - |
| Nov 25, 2022 | 1,383.58 | 1,383.58 | 1,383.58 | 1,383.58 | 1,383.58 | - |
| Nov 23, 2022 | 1,385.24 | 1,385.24 | 1,385.24 | 1,385.24 | 1,385.24 | - |
| Nov 22, 2022 | 1,378.05 | 1,378.05 | 1,378.05 | 1,378.05 | 1,378.05 | - |
| Nov 21, 2022 | 1,359.06 | 1,359.06 | 1,359.06 | 1,359.06 | 1,359.06 | - |
| Nov 18, 2022 | 1,364.51 | 1,364.51 | 1,364.51 | 1,364.51 | 1,364.51 | - |
| Nov 17, 2022 | 1,358.61 | 1,358.61 | 1,358.61 | 1,358.61 | 1,358.61 | - |
| Nov 16, 2022 | 1,360.58 | 1,360.58 | 1,360.58 | 1,360.58 | 1,360.58 | - |
| Nov 15, 2022 | 1,371.21 | 1,371.21 | 1,371.21 | 1,371.21 | 1,371.21 | - |
| Nov 14, 2022 | 1,361.58 | 1,361.58 | 1,361.58 | 1,361.58 | 1,361.58 | - |
| Nov 11, 2022 | 1,373.33 | 1,373.33 | 1,373.33 | 1,373.33 | 1,373.33 | - |
| Nov 10, 2022 | 1,358.37 | 1,358.37 | 1,358.37 | 1,358.37 | 1,358.37 | - |
| Nov 09, 2022 | 1,286.31 | 1,286.31 | 1,286.31 | 1,286.31 | 1,286.31 | - |
| Nov 08, 2022 | 1,314.88 | 1,314.88 | 1,314.88 | 1,314.88 | 1,314.88 | - |
| Nov 07, 2022 | 1,321.89 | 1,321.89 | 1,321.89 | 1,321.89 | 1,321.89 | - |
| Nov 04, 2022 | 1,307.40 | 1,307.40 | 1,307.40 | 1,307.40 | 1,307.40 | - |
| Nov 03, 2022 | 1,286.33 | 1,286.33 | 1,286.33 | 1,286.33 | 1,286.33 | - |
| Nov 02, 2022 | 1,301.22 | 1,301.22 | 1,301.22 | 1,301.22 | 1,301.22 | - |
| Nov 01, 2022 | 1,333.47 | 1,333.47 | 1,333.47 | 1,333.47 | 1,333.47 | - |
| Oct 31, 2022 | 1,342.20 | 1,342.20 | 1,342.20 | 1,342.20 | 1,342.20 | - |
| Oct 28, 2022 | 1,352.15 | 1,352.15 | 1,352.15 | 1,352.15 | 1,352.15 | - |
| Oct 27, 2022 | 1,318.85 | 1,318.85 | 1,318.85 | 1,318.85 | 1,318.85 | - |
| Oct 26, 2022 | 1,327.55 | 1,327.55 | 1,327.55 | 1,327.55 | 1,327.55 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
