Other OTC - Delayed Quote USD

SC US Equities Passive D (0P00012SQO)

407.11 -0.34 (-0.08%)
At close: July 14 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 14, 2023 407.11 407.11 407.11 407.11 407.11 -
Jul 13, 2023 407.45 407.45 407.45 407.45 407.45 -
Jul 12, 2023 403.07 403.07 403.07 403.07 403.07 -
Jul 11, 2023 399.33 399.33 399.33 399.33 399.33 -
Jul 10, 2023 396.98 396.98 396.98 396.98 396.98 -
Jul 7, 2023 395.76 395.76 395.76 395.76 395.76 -
Jul 6, 2023 396.91 396.91 396.91 396.91 396.91 -
Jul 5, 2023 400.19 400.19 400.19 400.19 400.19 -
Jul 3, 2023 401.02 401.02 401.02 401.02 401.02 -
Jun 30, 2023 401.03 401.03 401.03 401.03 401.03 -
Jun 29, 2023 395.71 395.71 395.71 395.71 395.71 -
Jun 28, 2023 394.72 394.72 394.72 394.72 394.72 -
Jun 27, 2023 394.38 394.38 394.38 394.38 394.38 -
Jun 26, 2023 389.18 389.18 389.18 389.18 389.18 -
Jun 22, 2023 395.07 395.07 395.07 395.07 395.07 -
Jun 20, 2023 395.32 395.32 395.32 395.32 395.32 -
Jun 16, 2023 396.91 396.91 396.91 396.91 396.91 -
Jun 14, 2023 393.62 393.62 393.62 393.62 393.62 -
Jun 13, 2023 392.07 392.07 392.07 392.07 392.07 -
Jun 12, 2023 389.15 389.15 389.15 389.15 389.15 -
Jun 9, 2023 384.43 384.43 384.43 384.43 384.43 -
Jun 8, 2023 383.97 383.97 383.97 383.97 383.97 -
Jun 7, 2023 381.24 381.24 381.24 381.24 381.24 -
Jun 6, 2023 384.55 384.55 384.55 384.55 384.55 -
Jun 5, 2023 383.86 383.86 383.86 383.86 383.86 -
Jun 2, 2023 384.67 384.67 384.67 384.67 384.67 -
Jun 1, 2023 379.49 379.49 379.49 379.49 379.49 -
May 31, 2023 375.48 375.48 375.48 375.48 375.48 -
May 30, 2023 377.98 377.98 377.98 377.98 377.98 -
May 26, 2023 377.83 377.83 377.83 377.83 377.83 -
May 25, 2023 371.91 371.91 371.91 371.91 371.91 -
May 24, 2023 367.21 367.21 367.21 367.21 367.21 -
May 23, 2023 369.42 369.42 369.42 369.42 369.42 -
May 19, 2023 373.72 373.72 373.72 373.72 373.72 -
May 17, 2023 369.87 369.87 369.87 369.87 369.87 -
May 16, 2023 365.81 365.81 365.81 365.81 365.81 -
May 15, 2023 367.46 367.46 367.46 367.46 367.46 -
May 12, 2023 365.93 365.93 365.93 365.93 365.93 -
May 11, 2023 366.60 366.60 366.60 366.60 366.60 -
May 10, 2023 366.75 366.75 366.75 366.75 366.75 -
May 5, 2023 365.40 365.40 365.40 365.40 365.40 -
May 4, 2023 358.84 358.84 358.84 358.84 358.84 -
May 3, 2023 360.86 360.86 360.86 360.86 360.86 -
May 2, 2023 362.71 362.71 362.71 362.71 362.71 -
Apr 28, 2023 366.26 366.26 366.26 366.26 366.26 -
Apr 27, 2023 363.53 363.53 363.53 363.53 363.53 -
Apr 26, 2023 356.41 356.41 356.41 356.41 356.41 -
Apr 25, 2023 356.45 356.45 356.45 356.45 356.45 -
Apr 24, 2023 363.02 363.02 363.02 363.02 363.02 -
Apr 21, 2023 363.04 363.04 363.04 363.04 363.04 -
Apr 20, 2023 362.38 362.38 362.38 362.38 362.38 -
Apr 19, 2023 364.40 364.40 364.40 364.40 364.40 -

Related Tickers

WWWFX Kinetics Internet No Load
74.27
+1.99%
 
KINAX Kinetics Internet Adv A
67.11
+1.99%
 
KINCX Kinetics Internet Adv C
54.90
+1.99%
 
FSPCX Fidelity Select Insurance Port
80.93
+1.20%
 
FSTCX Fidelity Select Telecommunications Port
42.67
+1.04%
 
FTUTX Fidelity Advisor Telecommunications M
41.97
+1.04%
 
FTUAX Fidelity Advisor Telecommunications A
42.31
+1.03%
 
FIJGX Fidelity Advisor Telecommunications Z
42.42
+1.02%
 
FTUIX Fidelity Advisor Telecommunications I
42.56
+1.02%
 
FTUCX Fidelity Advisor Telecommunications C
42.20
+1.01%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.09
+0.90%
 
KMKYX Kinetics Market Opportunities Inst
49.34
+0.84%
 
FIJCX Fidelity Advisor Consumer Staples Z
90.95
+0.83%
 
KMKNX Kinetics Market Opportunities No Load
48.52
+0.83%
 
FDTGX Fidelity Advisor Consumer Staples M
88.97
+0.83%
 
KMKCX Kinetics Market Opportunities Adv C
45.17
+0.83%
 
KMKAX Kinetics Market Opportunities Adv A
47.66
+0.83%
 
FDCGX Fidelity Advisor Consumer Staples C
87.11
+0.82%
 
FDIGX Fidelity Advisor Consumer Staples I
91.06
+0.82%
 
FDFAX Fidelity Select Consumer Staples Port
91.35
+0.82%
 
FDAGX Fidelity Advisor Consumer Staples A
90.13
+0.82%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.06
+0.80%
 
TFIFX T. Rowe Price Financial Services Fund
37.67
+0.80%
 
PRISX T. Rowe Price Financial Services
37.77
+0.80%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.30
+0.79%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
COBYX The Cook & Bynum
16.22
+0.75%
 
NAEFX New Alternatives Investor
58.83
+0.74%
 
NALFX New Alternatives A
59.14
+0.73%
 
CNPIX Consumer Staples UltraSector ProFund Inv
68.69
+0.69%
 
FSHCX Fidelity Select Health Care Svcs Port
123.93
+0.68%
 
THORX Thornburg Global Opportunities Fund
35.64
+0.68%
 
THOCX Thornburg Global Opportunities Fund
34.27
+0.68%
 
FAFCX Fidelity Advisor Financials C
26.83
+0.68%
 
THOVX Thornburg Global Opportunities Fund
35.79
+0.68%
 
APDKX Artisan International Value Fund
46.23
+0.68%
 
CNPSX Consumer Staples UltraSector ProFund Svc
59.70
+0.67%
 
ARTKX Artisan International Value Investor
46.31
+0.67%
 
FFSIX Fidelity Advisor Financials I
29.98
+0.67%
 
APHKX Artisan International Value Fund
46.47
+0.67%
 
FAFSX Fidelity Advisor Financials M
28.55
+0.67%
 
GLIFX Lazard Global Listed Infrastructure Inst
15.03
+0.67%
 
THOAX Thornburg Global Opportunities Fund
36.08
+0.67%
 
GLFOX Lazard Global Listed Infrastructure Open
15.04
+0.67%
 
THOIX Thornburg Global Opportunities Fund
36.25
+0.67%
 
FMIJX FMI International Fund
34.76
+0.67%
 
THOFX Thornburg Global Opportunities Fund
36.31
+0.67%
 
THOGX Thornburg Global Opportunities Fund
36.41
+0.66%
 
FAFDX Fidelity Advisor Financials A
28.93
+0.66%
 
FIKBX Fidelity Advisor Financials Z
29.93
+0.64%
 
FGJMX Fidelity Advisor Communication ServicesI
95.04
+0.64%
 
FBMPX Fidelity Select Communication Services
95.05
+0.64%
 
FMIYX FMI International Fund
34.91
+0.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
95.65
+0.63%
 
FGEMX Fidelity Advisor Communication ServicesM
92.69
+0.63%
 
FGHMX Fidelity Advisor Communication ServicesC
90.36
+0.62%
 
FGDMX Fidelity Advisor Communication ServicesA
93.71
+0.62%
 
MBXCX Catalyst/Millburn Hedge Strategy C
37.68
+0.61%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
16.53
+0.61%
 
BIVRX Invenomic Investor
18.42
+0.60%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.10
+0.60%
 
QLEIX AQR Long-Short Equity I
15.16
+0.60%
 
MBXAX Catalyst/Millburn Hedge Strategy A
38.76
+0.60%
 
HWAAX Hotchkis & Wiley Value Opps A
37.32
+0.59%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.35
+0.59%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.05
+0.59%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.37
+0.59%
 
QLERX AQR Long-Short Equity R6
15.30
+0.59%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.42
+0.59%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.42
+0.59%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.03
+0.59%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.48
+0.59%
 
BIVIX Invenomic Institutional
18.84
+0.59%
 
CLFFX Clifford Capital Partners Investor
17.20
+0.58%
 
TAVZX Third Avenue Value Z
68.99
+0.58%
 
TAVFX Third Avenue Value Instl
69.01
+0.58%
 
BIVSX Invenomic Super Institutional
19.11
+0.58%
 
TVFVX Third Avenue Value Investor
69.51
+0.58%
 
CLIFX Clifford Capital Partners Institutional
17.39
+0.58%
 
CIVVX Causeway International Value Inv
19.23
+0.58%
 
CLIQX Clifford Capital Partners Super Instl
17.51
+0.57%
 
HWACX Hotchkis & Wiley Value Opps C
33.28
+0.57%
 
EIPIX EIP Growth and Income I
15.78
+0.57%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
17.55
+0.57%
 
VEGBX Vanguard Emerging Markets Bond Admiral
22.88
0.00%
 
CIVIX Causeway International Value Instl
19.39
+0.57%
 
CVMCX Calvert Emerging Markets Equity C
15.44
+0.52%
 
FCIVX Frontier MFG Core Infrastructure Service
16.00
+0.52%
 
FMGIX Frontier MFG Core Infrastructure Fund
15.99
+0.52%
 
GEMEX GMO Emerging Markets I
23.57
+0.08%
 
EIPFX EIP Growth and Income Investor
15.73
+0.51%
 
YFSNX AMG Yacktman Global N
15.92
+0.51%
 
CVMAX Calvert Emerging Markets Equity A
16.04
+0.50%
 
CVMRX Calvert Emerging Markets Equity R6
16.13
+0.50%
 
CVMIX Calvert Emerging Markets Equity I
16.18
+0.50%
 
NEOYX Natixis Oakmark Y
30.80
+0.49%
 
NOANX Natixis Oakmark N
30.90
+0.49%
 
HWGIX Hotchkis & Wiley Global Value I
15.10
+0.47%
 
HWGAX Hotchkis & Wiley Global Value A
15.12
+0.47%
 
NECOX Natixis Oakmark C
21.70
+0.46%