0P00012TGR.F - Nordea Yhteisö Varainhoito Maltti K EUR

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202320.0820.0820.0820.0820.08-
Jun 01, 202319.9819.9819.9819.9819.98-
May 31, 202319.9819.9819.9819.9819.98-
May 30, 202319.9819.9819.9819.9819.98-
May 29, 2023------
May 26, 202319.8919.8919.8919.8919.89-
May 25, 202319.8619.8619.8619.8619.86-
May 24, 202319.8819.8819.8819.8819.88-
May 23, 2023------
May 22, 202319.9719.9719.9719.9719.97-
May 19, 202320.0020.0020.0020.0020.00-
May 18, 2023------
May 17, 202319.9619.9619.9619.9619.96-
May 16, 202319.9619.9619.9619.9619.96-
May 15, 202319.9919.9919.9919.9919.99-
May 12, 202320.0320.0320.0320.0320.03-
May 11, 202320.0220.0220.0220.0220.02-
May 10, 202319.9819.9819.9819.9819.98-
May 09, 202319.9519.9519.9519.9519.95-
May 08, 2023------
May 05, 202319.9519.9519.9519.9519.95-
May 04, 202319.8919.8919.8919.8919.89-
May 03, 202319.9719.9719.9719.9719.97-
May 02, 202319.9819.9819.9819.9819.98-
Apr 28, 202319.9719.9719.9719.9719.97-
Apr 27, 202319.8719.8719.8719.8719.87-
Apr 26, 202319.8619.8619.8619.8619.86-
Apr 25, 202319.9019.9019.9019.9019.90-
Apr 24, 202319.8819.8819.8819.8819.88-
Apr 21, 202319.8919.8919.8919.8919.89-
Apr 20, 202319.9019.9019.9019.9019.90-
Apr 19, 202319.9119.9119.9119.9119.91-
Apr 18, 202319.9919.9919.9919.9919.99-
Apr 17, 202319.9719.9719.9719.9719.97-
Apr 14, 202319.9719.9719.9719.9719.97-
Apr 13, 202319.9219.9219.9219.9219.92-
Apr 12, 202319.9719.9719.9719.9719.97-
Apr 11, 202319.9719.9719.9719.9719.97-
Apr 06, 202319.9719.9719.9719.9719.97-
Apr 05, 202319.9619.9619.9619.9619.96-
Apr 04, 202319.9519.9519.9519.9519.95-
Apr 03, 202319.9319.9319.9319.9319.93-
Mar 31, 202319.8719.8719.8719.8719.87-
Mar 30, 202319.7919.7919.7919.7919.79-
Mar 29, 2023------
Mar 28, 202319.7219.7219.7219.7219.72-
Mar 27, 202319.7719.7719.7719.7719.77-
Mar 24, 202319.7619.7619.7619.7619.76-
Mar 23, 2023------
Mar 22, 202319.7419.7419.7419.7419.74-
Mar 21, 202319.7319.7319.7319.7319.73-
Mar 20, 202319.7019.7019.7019.7019.70-
Mar 17, 202319.7019.7019.7019.7019.70-
Mar 16, 2023------
Mar 15, 202319.6919.6919.6919.6919.69-
Mar 14, 202319.6419.6419.6419.6419.64-
Mar 13, 202319.7019.7019.7019.7019.70-
Mar 10, 202319.7019.7019.7019.7019.70-
Mar 09, 202319.8419.8419.8419.8419.84-
Mar 08, 202319.8619.8619.8619.8619.86-
Mar 07, 202319.9019.9019.9019.9019.90-
Mar 06, 202319.9019.9019.9019.9019.90-
Mar 03, 202319.8419.8419.8419.8419.84-
Mar 02, 202319.7219.7219.7219.7219.72-
Mar 01, 202319.7619.7619.7619.7619.76-
Feb 28, 202319.7719.7719.7719.7719.77-
Feb 27, 202319.8819.8819.8819.8819.88-
Feb 24, 202319.8319.8319.8319.8319.83-
Feb 23, 202319.9319.9319.9319.9319.93-
Feb 22, 202319.8619.8619.8619.8619.86-
Feb 21, 202319.9319.9319.9319.9319.93-
Feb 20, 2023------
Feb 17, 202319.9919.9919.9919.9919.99-
Feb 16, 202320.0120.0120.0120.0120.01-
Feb 15, 202320.0620.0620.0620.0620.06-
Feb 14, 202320.1220.1220.1220.1220.12-
Feb 13, 202320.0920.0920.0920.0920.09-
Feb 10, 202320.0720.0720.0720.0720.07-
Feb 09, 2023------
Feb 08, 202320.2020.2020.2020.2020.20-
Feb 07, 202320.1320.1320.1320.1320.13-
Feb 06, 202320.1520.1520.1520.1520.15-
Feb 03, 202320.2120.2120.2120.2120.21-
Feb 02, 202320.2420.2420.2420.2420.24-
Feb 01, 202320.0420.0420.0420.0420.04-
Jan 31, 202319.9619.9619.9619.9619.96-
Jan 30, 202319.9919.9919.9919.9919.99-
Jan 27, 202320.0420.0420.0420.0420.04-
Jan 26, 202320.0120.0120.0120.0120.01-
Jan 25, 202319.9419.9419.9419.9419.94-
Jan 24, 202319.9619.9619.9619.9619.96-
Jan 23, 202319.9419.9419.9419.9419.94-
Jan 20, 2023------
Jan 19, 202319.9419.9419.9419.9419.94-
Jan 18, 202320.0820.0820.0820.0820.08-
Jan 17, 202319.9519.9519.9519.9519.95-
Jan 16, 2023------
Jan 13, 202319.9519.9519.9519.9519.95-
Jan 12, 202319.9119.9119.9119.9119.91-
Jan 11, 202319.8219.8219.8219.8219.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...