Advertisement
Advertisement
U.S. markets open in 1 hour 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nordea Yhteisö Varainhoito Kasvu K EUR (0P00012TH3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1,897.62+0.32 (+0.02%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 2023------
Mar 17, 20231,897.621,897.621,897.621,897.621,897.62-
Mar 16, 2023------
Mar 15, 20231,897.301,897.301,897.301,897.301,897.30-
Mar 14, 20231,901.771,901.771,901.771,901.771,901.77-
Mar 13, 20231,896.081,896.081,896.081,896.081,896.08-
Mar 10, 20231,911.221,911.221,911.221,911.221,911.22-
Mar 09, 20231,952.691,952.691,952.691,952.691,952.69-
Mar 08, 20231,955.741,955.741,955.741,955.741,955.74-
Mar 07, 20231,962.671,962.671,962.671,962.671,962.67-
Mar 06, 20231,965.721,965.721,965.721,965.721,965.72-
Mar 03, 20231,959.281,959.281,959.281,959.281,959.28-
Mar 02, 20231,938.191,938.191,938.191,938.191,938.19-
Mar 01, 20231,942.781,942.781,942.781,942.781,942.78-
Feb 28, 20231,942.561,942.561,942.561,942.561,942.56-
Feb 27, 20231,956.871,956.871,956.871,956.871,956.87-
Feb 24, 20231,946.221,946.221,946.221,946.221,946.22-
Feb 23, 20231,965.311,965.311,965.311,965.311,965.31-
Feb 22, 20231,952.491,952.491,952.491,952.491,952.49-
Feb 21, 20231,964.621,964.621,964.621,964.621,964.62-
Feb 20, 2023------
Feb 17, 20231,970.521,970.521,970.521,970.521,970.52-
Feb 16, 20231,976.081,976.081,976.081,976.081,976.08-
Feb 15, 20231,977.841,977.841,977.841,977.841,977.84-
Feb 14, 20231,984.521,984.521,984.521,984.521,984.52-
Feb 13, 20231,978.431,978.431,978.431,978.431,978.43-
Feb 10, 20231,968.991,968.991,968.991,968.991,968.99-
Feb 09, 20231,985.731,985.731,985.731,985.731,985.73-
Feb 08, 20231,991.401,991.401,991.401,991.401,991.40-
Feb 07, 20231,976.431,976.431,976.431,976.431,976.43-
Feb 06, 20231,974.771,974.771,974.771,974.771,974.77-
Feb 03, 20231,979.521,979.521,979.521,979.521,979.52-
Feb 02, 20231,978.281,978.281,978.281,978.281,978.28-
Feb 01, 20231,955.851,955.851,955.851,955.851,955.85-
Jan 31, 20231,943.281,943.281,943.281,943.281,943.28-
Jan 30, 20231,951.121,951.121,951.121,951.121,951.12-
Jan 27, 20231,959.691,959.691,959.691,959.691,959.69-
Jan 26, 20231,949.491,949.491,949.491,949.491,949.49-
Jan 25, 20231,929.441,929.441,929.441,929.441,929.44-
Jan 24, 20231,940.651,940.651,940.651,940.651,940.65-
Jan 23, 20231,937.741,937.741,937.741,937.741,937.74-
Jan 20, 20231,921.761,921.761,921.761,921.761,921.76-
Jan 19, 20231,922.181,922.181,922.181,922.181,922.18-
Jan 18, 20231,947.491,947.491,947.491,947.491,947.49-
Jan 17, 20231,935.541,935.541,935.541,935.541,935.54-
Jan 16, 2023------
Jan 13, 20231,934.971,934.971,934.971,934.971,934.97-
Jan 12, 20231,930.931,930.931,930.931,930.931,930.93-
Jan 11, 20231,922.281,922.281,922.281,922.281,922.28-
Jan 10, 20231,912.521,912.521,912.521,912.521,912.52-
Jan 09, 20231,924.711,924.711,924.711,924.711,924.71-
Jan 06, 2023------
Jan 05, 20231,896.971,896.971,896.971,896.971,896.97-
Jan 04, 20231,899.041,899.041,899.041,899.041,899.04-
Jan 03, 20231,895.121,895.121,895.121,895.121,895.12-
Jan 02, 2023------
Dec 30, 20221,868.911,868.911,868.911,868.911,868.91-
Dec 29, 20221,877.431,877.431,877.431,877.431,877.43-
Dec 28, 20221,878.351,878.351,878.351,878.351,878.35-
Dec 27, 20221,878.071,878.071,878.071,878.071,878.07-
Dec 23, 20221,874.381,874.381,874.381,874.381,874.38-
Dec 22, 20221,883.821,883.821,883.821,883.821,883.82-
Dec 21, 20221,886.391,886.391,886.391,886.391,886.39-
Dec 20, 20221,872.201,872.201,872.201,872.201,872.20-
Dec 19, 20221,882.841,882.841,882.841,882.841,882.84-
Dec 16, 20221,889.161,889.161,889.161,889.161,889.16-
Dec 15, 20221,902.031,902.031,902.031,902.031,902.03-
Dec 14, 20221,947.591,947.591,947.591,947.591,947.59-
Dec 13, 20221,967.221,967.221,967.221,967.221,967.22-
Dec 12, 20221,928.191,928.191,928.191,928.191,928.19-
Dec 09, 20221,938.071,938.071,938.071,938.071,938.07-
Dec 08, 20221,933.291,933.291,933.291,933.291,933.29-
Dec 07, 20221,927.741,927.741,927.741,927.741,927.74-
Dec 06, 2022------
Dec 05, 20221,956.101,956.101,956.101,956.101,956.10-
Dec 02, 20221,962.121,962.121,962.121,962.121,962.12-
Dec 01, 20221,974.841,974.841,974.841,974.841,974.84-
Nov 30, 20221,941.471,941.471,941.471,941.471,941.47-
Nov 29, 20221,943.461,943.461,943.461,943.461,943.46-
Nov 28, 20221,936.771,936.771,936.771,936.771,936.77-
Nov 25, 20221,954.391,954.391,954.391,954.391,954.39-
Nov 24, 2022------
Nov 23, 20221,947.491,947.491,947.491,947.491,947.49-
Nov 22, 20221,940.241,940.241,940.241,940.241,940.24-
Nov 21, 20221,938.541,938.541,938.541,938.541,938.54-
Nov 18, 20221,932.271,932.271,932.271,932.271,932.27-
Nov 17, 20221,913.281,913.281,913.281,913.281,913.28-
Nov 16, 20221,928.151,928.151,928.151,928.151,928.15-
Nov 15, 20221,940.401,940.401,940.401,940.401,940.40-
Nov 14, 20221,935.461,935.461,935.461,935.461,935.46-
Nov 11, 20221,927.811,927.811,927.811,927.811,927.81-
Nov 10, 20221,921.851,921.851,921.851,921.851,921.85-
Nov 09, 20221,894.051,894.051,894.051,894.051,894.05-
Nov 08, 20221,896.551,896.551,896.551,896.551,896.55-
Nov 07, 20221,880.401,880.401,880.401,880.401,880.40-
Nov 04, 20221,885.251,885.251,885.251,885.251,885.25-
Nov 03, 20221,873.881,873.881,873.881,873.881,873.88-
Nov 02, 20221,896.871,896.871,896.871,896.871,896.87-
Nov 01, 20221,898.431,898.431,898.431,898.431,898.43-
Oct 31, 20221,892.941,892.941,892.941,892.941,892.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement