Advertisement
Advertisement
U.S. markets close in 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Index Solutions - Amundi Index MSCI Emerging Markets (0P00012TNN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
122.57+1.23 (+1.01%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 2023122.57122.57122.57122.57122.57-
Mar 28, 2023121.34121.34121.34121.34121.34-
Mar 27, 2023121.07121.07121.07121.07121.07-
Mar 24, 2023122.29122.29122.29122.29122.29-
Mar 23, 2023121.53121.53121.53121.53121.53-
Mar 22, 2023119.69119.69119.69119.69119.69-
Mar 21, 2023119.67119.67119.67119.67119.67-
Mar 20, 2023119.02119.02119.02119.02119.02-
Mar 17, 2023120.96120.96120.96120.96120.96-
Mar 16, 2023119.05119.05119.05119.05119.05-
Mar 15, 2023120.60120.60120.60120.60120.60-
Mar 14, 2023118.26118.26118.26118.26118.26-
Mar 13, 2023121.11121.11121.11121.11121.11-
Mar 10, 2023120.82120.82120.82120.82120.82-
Mar 09, 2023122.87122.87122.87122.87122.87-
Mar 08, 2023124.30124.30124.30124.30124.30-
Mar 07, 2023126.17126.17126.17126.17126.17-
Mar 06, 2023124.79124.79124.79124.79124.79-
Mar 03, 2023126.02126.02126.02126.02126.02-
Mar 02, 2023124.84124.84124.84124.84124.84-
Mar 01, 2023124.66124.66124.66124.66124.66-
Feb 28, 2023122.86122.86122.86122.86122.86-
Feb 27, 2023123.31123.31123.31123.31123.31-
Feb 24, 2023124.58124.58124.58124.58124.58-
Feb 23, 2023125.92125.92125.92125.92125.92-
Feb 22, 2023124.82124.82124.82124.82124.82-
Feb 21, 2023125.82125.82125.82125.82125.82-
Feb 20, 2023127.05127.05127.05127.05127.05-
Feb 17, 2023125.62125.62125.62125.62125.62-
Feb 16, 2023127.99127.99127.99127.99127.99-
Feb 15, 2023127.16127.16127.16127.16127.16-
Feb 14, 2023126.74126.74126.74126.74126.74-
Feb 13, 2023127.71127.71127.71127.71127.71-
Feb 10, 2023128.24128.24128.24128.24128.24-
Feb 09, 2023128.60128.60128.60128.60128.60-
Feb 08, 2023127.43127.43127.43127.43127.43-
Feb 07, 2023127.17127.17127.17127.17127.17-
Feb 06, 2023126.58126.58126.58126.58126.58-
Feb 03, 2023129.24129.24129.24129.24129.24-
Feb 02, 2023129.12129.12129.12129.12129.12-
Feb 01, 2023127.86127.86127.86127.86127.86-
Jan 31, 2023128.31128.31128.31128.31128.31-
Jan 30, 2023129.74129.74129.74129.74129.74-
Jan 27, 2023131.01131.01131.01131.01131.01-
Jan 26, 2023131.02131.02131.02131.02131.02-
Jan 25, 2023128.86128.86128.86128.86128.86-
Jan 24, 2023128.93128.93128.93128.93128.93-
Jan 23, 2023128.99128.99128.99128.99128.99-
Jan 20, 2023129.28129.28129.28129.28129.28-
Jan 19, 2023128.72128.72128.72128.72128.72-
Jan 18, 2023128.49128.49128.49128.49128.49-
Jan 17, 2023127.40127.40127.40127.40127.40-
Jan 16, 2023128.68128.68128.68128.68128.68-
Jan 13, 2023------
Jan 12, 2023127.32127.32127.32127.32127.32-
Jan 11, 2023127.75127.75127.75127.75127.75-
Jan 10, 2023127.69127.69127.69127.69127.69-
Jan 09, 2023126.27126.27126.27126.27126.27-
Jan 06, 2023125.96125.96125.96125.96125.96-
Jan 05, 2023126.33126.33126.33126.33126.33-
Jan 04, 2023124.09124.09124.09124.09124.09-
Jan 03, 2023123.15123.15123.15123.15123.15-
Jan 02, 2023120.80120.80120.80120.80120.80-
Dec 30, 2022121.01121.01121.01121.01121.01-
Dec 29, 2022121.24121.24121.24121.24121.24-
Dec 28, 2022------
Dec 27, 2022121.33121.33121.33121.33121.33-
Dec 23, 2022120.18120.18120.18120.18120.18-
Dec 22, 2022122.64122.64122.64122.64122.64-
Dec 21, 2022119.95119.95119.95119.95119.95-
Dec 20, 2022120.56120.56120.56120.56120.56-
Dec 19, 2022122.07122.07122.07122.07122.07-
Dec 16, 2022121.61121.61121.61121.61121.61-
Dec 15, 2022120.43120.43120.43120.43120.43-
Dec 14, 2022123.30123.30123.30123.30123.30-
Dec 13, 2022122.35122.35122.35122.35122.35-
Dec 12, 2022123.47123.47123.47123.47123.47-
Dec 09, 2022------
Dec 08, 2022122.73122.73122.73122.73122.73-
Dec 07, 2022121.88121.88121.88121.88121.88-
Dec 06, 2022124.87124.87124.87124.87124.87-
Dec 05, 2022126.00126.00126.00126.00126.00-
Dec 02, 2022125.35125.35125.35125.35125.35-
Dec 01, 2022124.58124.58124.58124.58124.58-
Nov 30, 2022126.09126.09126.09126.09126.09-
Nov 29, 2022124.02124.02124.02124.02124.02-
Nov 28, 2022120.66120.66120.66120.66120.66-
Nov 25, 2022121.87121.87121.87121.87121.87-
Nov 24, 2022122.42122.42122.42122.42122.42-
Nov 23, 2022121.11121.11121.11121.11121.11-
Nov 22, 2022120.37120.37120.37120.37120.37-
Nov 21, 2022121.24121.24121.24121.24121.24-
Nov 18, 2022122.52122.52122.52122.52122.52-
Nov 17, 2022122.82122.82122.82122.82122.82-
Nov 16, 2022123.44123.44123.44123.44123.44-
Nov 15, 2022124.73124.73124.73124.73124.73-
Nov 14, 2022122.43122.43122.43122.43122.43-
Nov 11, 2022121.98121.98121.98121.98121.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement