Advertisement
Advertisement
DWS Qi LowVol Europe SC (0P0001340F.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| Mar 28, 2023 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | - |
| Mar 27, 2023 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | - |
| Mar 24, 2023 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | - |
| Mar 23, 2023 | 154.29 | 154.29 | 154.29 | 154.29 | 154.29 | - |
| Mar 22, 2023 | 154.73 | 154.73 | 154.73 | 154.73 | 154.73 | - |
| Mar 21, 2023 | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | - |
| Mar 20, 2023 | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | - |
| Mar 17, 2023 | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | - |
| Mar 16, 2023 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | - |
| Mar 15, 2023 | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | - |
| Mar 14, 2023 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | - |
| Mar 13, 2023 | 152.22 | 152.22 | 152.22 | 152.22 | 152.22 | - |
| Mar 10, 2023 | 154.14 | 154.14 | 154.14 | 154.14 | 154.14 | - |
| Mar 09, 2023 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | - |
| Mar 08, 2023 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | - |
| Mar 07, 2023 | 156.31 | 156.31 | 156.31 | 156.31 | 156.31 | - |
| Mar 06, 2023 | 155.61 | 155.61 | 155.61 | 155.61 | 155.61 | - |
| Mar 03, 2023 | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | - |
| Mar 02, 2023 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - |
| Mar 01, 2023 | 155.71 | 155.71 | 155.71 | 155.71 | 155.71 | - |
| Feb 28, 2023 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | - |
| Feb 27, 2023 | 156.13 | 156.13 | 156.13 | 156.13 | 156.13 | - |
| Feb 24, 2023 | 156.11 | 156.11 | 156.11 | 156.11 | 156.11 | - |
| Feb 23, 2023 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | - |
| Feb 22, 2023 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | - |
| Feb 21, 2023 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | - |
| Feb 20, 2023 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | - |
| Feb 17, 2023 | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | - |
| Feb 16, 2023 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | - |
| Feb 15, 2023 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | - |
| Feb 14, 2023 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | - |
| Feb 13, 2023 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | - |
| Feb 10, 2023 | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | - |
| Feb 09, 2023 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | - |
| Feb 08, 2023 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - |
| Feb 07, 2023 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | - |
| Feb 06, 2023 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | - |
| Feb 03, 2023 | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | - |
| Feb 02, 2023 | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | - |
| Feb 01, 2023 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | - |
| Jan 31, 2023 | 152.46 | 152.46 | 152.46 | 152.46 | 152.46 | - |
| Jan 30, 2023 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | - |
| Jan 27, 2023 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - |
| Jan 26, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Jan 25, 2023 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| Jan 24, 2023 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| Jan 23, 2023 | 153.29 | 153.29 | 153.29 | 153.29 | 153.29 | - |
| Jan 20, 2023 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | - |
| Jan 19, 2023 | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | - |
| Jan 18, 2023 | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | - |
| Jan 17, 2023 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - |
| Jan 16, 2023 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | - |
| Jan 13, 2023 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | - |
| Jan 12, 2023 | 153.32 | 153.32 | 153.32 | 153.32 | 153.32 | - |
| Jan 11, 2023 | 152.78 | 152.78 | 152.78 | 152.78 | 152.78 | - |
| Jan 10, 2023 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | - |
| Jan 09, 2023 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jan 06, 2023 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | - |
| Jan 05, 2023 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | - |
| Jan 04, 2023 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | - |
| Jan 03, 2023 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | - |
| Jan 02, 2023 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | - |
| Dec 30, 2022 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | - |
| Dec 29, 2022 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | - |
| Dec 28, 2022 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | - |
| Dec 27, 2022 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | - |
| Dec 23, 2022 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | - |
| Dec 22, 2022 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | - |
| Dec 21, 2022 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | - |
| Dec 20, 2022 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | - |
| Dec 19, 2022 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | - |
| Dec 16, 2022 | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | - |
| Dec 15, 2022 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | - |
| Dec 14, 2022 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | - |
| Dec 13, 2022 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | - |
| Dec 12, 2022 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | - |
| Dec 09, 2022 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | - |
| Dec 08, 2022 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | - |
| Dec 07, 2022 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | - |
| Dec 06, 2022 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | - |
| Dec 05, 2022 | 152.31 | 152.31 | 152.31 | 152.31 | 152.31 | - |
| Dec 02, 2022 | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | - |
| Dec 01, 2022 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | - |
| Nov 30, 2022 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | - |
| Nov 29, 2022 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | - |
| Nov 28, 2022 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | - |
| Nov 25, 2022 | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | - |
| Nov 24, 2022 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | - |
| Nov 23, 2022 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | - |
| Nov 22, 2022 | 150.24 | 150.24 | 150.24 | 150.24 | 150.24 | - |
| Nov 21, 2022 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | - |
| Nov 18, 2022 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | - |
| Nov 17, 2022 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | - |
| Nov 16, 2022 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | - |
| Nov 15, 2022 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | - |
| Nov 14, 2022 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| Nov 11, 2022 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | - |
| Nov 10, 2022 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
