Frankfurt - Delayed Quote EUR

DWS ESG Qi LowVol Europe SC (0P0001340F.F)

169.23 +1.72 (+1.03%)
At close: April 22 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 171.32 171.32 171.32 171.32 171.32 -
Apr 23, 2024 171.19 171.19 171.19 171.19 171.19 -
Apr 22, 2024 169.23 169.23 169.23 169.23 169.23 -
Apr 19, 2024 167.51 167.51 167.51 167.51 167.51 -
Apr 18, 2024 166.94 166.94 166.94 166.94 166.94 -
Apr 17, 2024 167.54 167.54 167.54 167.54 167.54 -
Apr 16, 2024 166.93 166.93 166.93 166.93 166.93 -
Apr 15, 2024 168.42 168.42 168.42 168.42 168.42 -
Apr 12, 2024 168.71 168.71 168.71 168.71 168.71 -
Apr 11, 2024 167.30 167.30 167.30 167.30 167.30 -
Apr 10, 2024 168.12 168.12 168.12 168.12 168.12 -
Apr 9, 2024 167.81 167.81 167.81 167.81 167.81 -
Apr 8, 2024 167.81 167.81 167.81 167.81 167.81 -
Apr 5, 2024 167.81 167.81 167.81 167.81 167.81 -
Apr 4, 2024 169.50 169.50 169.50 169.50 169.50 -
Apr 3, 2024 169.94 169.94 169.94 169.94 169.94 -
Apr 2, 2024 171.69 171.69 171.69 171.69 171.69 -
Mar 28, 2024 171.98 171.98 171.98 171.98 171.98 -
Mar 27, 2024 171.54 171.54 171.54 171.54 171.54 -
Mar 26, 2024 171.11 171.11 171.11 171.11 171.11 -
Mar 25, 2024 170.66 170.66 170.66 170.66 170.66 -
Mar 22, 2024 170.46 170.46 170.46 170.46 170.46 -
Mar 21, 2024 169.99 169.99 169.99 169.99 169.99 -
Mar 20, 2024 169.86 169.86 169.86 169.86 169.86 -
Mar 19, 2024 169.02 169.02 169.02 169.02 169.02 -
Mar 18, 2024 168.97 168.97 168.97 168.97 168.97 -
Mar 15, 2024 170.03 170.03 170.03 170.03 170.03 -
Mar 14, 2024 169.99 169.99 169.99 169.99 169.99 -
Mar 13, 2024 169.90 169.90 169.90 169.90 169.90 -
Mar 12, 2024 169.17 169.17 169.17 169.17 169.17 -
Mar 11, 2024 168.94 168.94 168.94 168.94 168.94 -
Mar 8, 2024 169.18 169.18 169.18 169.18 169.18 -
Mar 7, 2024 168.87 168.87 168.87 168.87 168.87 -
Mar 6, 2024 167.84 167.84 167.84 167.84 167.84 -
Mar 5, 2024 167.82 167.82 167.82 167.82 167.82 -
Mar 4, 2024 167.68 167.68 167.68 167.68 167.68 -
Mar 1, 2024 167.88 167.88 167.88 167.88 167.88 -
Feb 29, 2024 168.54 168.54 168.54 168.54 168.54 -
Feb 28, 2024 168.07 168.07 168.07 168.07 168.07 -
Feb 27, 2024 168.16 168.16 168.16 168.16 168.16 -
Feb 26, 2024 169.20 169.20 169.20 169.20 169.20 -
Feb 23, 2024 168.95 168.95 168.95 168.95 168.95 -
Feb 22, 2024 168.74 168.74 168.74 168.74 168.74 -
Feb 21, 2024 168.19 168.19 168.19 168.19 168.19 -
Feb 20, 2024 168.35 168.35 168.35 168.35 168.35 -
Feb 19, 2024 167.16 167.16 167.16 167.16 167.16 -
Feb 16, 2024 166.94 166.94 166.94 166.94 166.94 -
Feb 15, 2024 166.31 166.31 166.31 166.31 166.31 -
Feb 14, 2024 165.87 165.87 165.87 165.87 165.87 -
Feb 13, 2024 165.44 165.44 165.44 165.44 165.44 -
Feb 12, 2024 165.87 165.87 165.87 165.87 165.87 -
Feb 9, 2024 165.59 165.59 165.59 165.59 165.59 -
Feb 8, 2024 166.37 166.37 166.37 166.37 166.37 -
Feb 7, 2024 166.59 166.59 166.59 166.59 166.59 -
Feb 6, 2024 166.36 166.36 166.36 166.36 166.36 -
Feb 5, 2024 167.26 167.26 167.26 167.26 167.26 -
Feb 2, 2024 167.61 167.61 167.61 167.61 167.61 -
Feb 1, 2024 166.86 166.86 166.86 166.86 166.86 -
Jan 31, 2024 167.57 167.57 167.57 167.57 167.57 -
Jan 30, 2024 167.50 167.50 167.50 167.50 167.50 -
Jan 29, 2024 167.43 167.43 167.43 167.43 167.43 -
Jan 26, 2024 167.34 167.34 167.34 167.34 167.34 -
Jan 25, 2024 165.70 165.70 165.70 165.70 165.70 -
Jan 24, 2024 165.82 165.82 165.82 165.82 165.82 -
Jan 23, 2024 165.48 165.48 165.48 165.48 165.48 -
Jan 22, 2024 165.51 165.51 165.51 165.51 165.51 -
Jan 19, 2024 165.47 165.47 165.47 165.47 165.47 -
Jan 18, 2024 165.66 165.66 165.66 165.66 165.66 -
Jan 17, 2024 165.55 165.55 165.55 165.55 165.55 -
Jan 16, 2024 166.57 166.57 166.57 166.57 166.57 -
Jan 15, 2024 166.97 166.97 166.97 166.97 166.97 -
Jan 12, 2024 166.64 166.64 166.64 166.64 166.64 -
Jan 11, 2024 166.57 166.57 166.57 166.57 166.57 -
Jan 10, 2024 166.26 166.26 166.26 166.26 166.26 -
Jan 9, 2024 166.43 166.43 166.43 166.43 166.43 -
Jan 8, 2024 166.02 166.02 166.02 166.02 166.02 -
Jan 5, 2024 164.92 164.92 164.92 164.92 164.92 -
Jan 4, 2024 165.52 165.52 165.52 165.52 165.52 -
Jan 3, 2024 164.78 164.78 164.78 164.78 164.78 -
Jan 2, 2024 164.53 164.53 164.53 164.53 164.53 -
Dec 29, 2023 164.70 164.70 164.70 164.70 164.70 -
Dec 28, 2023 164.41 164.41 164.41 164.41 164.41 -
Dec 27, 2023 164.34 164.34 164.34 164.34 164.34 -
Dec 22, 2023 164.07 164.07 164.07 164.07 164.07 -
Dec 21, 2023 163.55 163.55 163.55 163.55 163.55 -
Dec 20, 2023 163.96 163.96 163.96 163.96 163.96 -
Dec 19, 2023 163.78 163.78 163.78 163.78 163.78 -
Dec 18, 2023 163.64 163.64 163.64 163.64 163.64 -
Dec 15, 2023 163.89 163.89 163.89 163.89 163.89 -
Dec 14, 2023 165.43 165.43 165.43 165.43 165.43 -
Dec 13, 2023 165.48 165.48 165.48 165.48 165.48 -
Dec 12, 2023 165.09 165.09 165.09 165.09 165.09 -
Dec 11, 2023 164.37 164.37 164.37 164.37 164.37 -
Dec 8, 2023 163.89 163.89 163.89 163.89 163.89 -
Dec 7, 2023 164.21 164.21 164.21 164.21 164.21 -
Dec 6, 2023 163.92 163.92 163.92 163.92 163.92 -
Dec 5, 2023 163.00 163.00 163.00 163.00 163.00 -
Dec 4, 2023 162.64 162.64 162.64 162.64 162.64 -
Dec 1, 2023 161.77 161.77 161.77 161.77 161.77 -
Nov 30, 2023 160.91 160.91 160.91 160.91 160.91 -
Nov 29, 2023 160.71 160.71 160.71 160.71 160.71 -
Nov 28, 2023 159.78 159.78 159.78 159.78 159.78 -
Nov 27, 2023 160.77 160.77 160.77 160.77 160.77 -
Nov 24, 2023 160.31 160.31 160.31 160.31 160.31 -
Nov 23, 2023 159.95 159.95 159.95 159.95 159.95 -
Nov 22, 2023 159.59 159.59 159.59 159.59 159.59 -
Nov 21, 2023 158.47 158.47 158.47 158.47 158.47 -
Nov 20, 2023 158.33 158.33 158.33 158.33 158.33 -
Nov 17, 2023 158.05 158.05 158.05 158.05 158.05 -
Nov 16, 2023 157.49 157.49 157.49 157.49 157.49 -
Nov 15, 2023 157.72 157.72 157.72 157.72 157.72 -
Nov 14, 2023 156.73 156.73 156.73 156.73 156.73 -
Nov 13, 2023 156.40 156.40 156.40 156.40 156.40 -
Nov 10, 2023 155.98 155.98 155.98 155.98 155.98 -
Nov 9, 2023 156.67 156.67 156.67 156.67 156.67 -
Nov 8, 2023 155.36 155.36 155.36 155.36 155.36 -
Nov 7, 2023 155.43 155.43 155.43 155.43 155.43 -
Nov 6, 2023 155.15 155.15 155.15 155.15 155.15 -
Nov 3, 2023 156.02 156.02 156.02 156.02 156.02 -
Nov 2, 2023 156.31 156.31 156.31 156.31 156.31 -
Nov 1, 2023 154.26 154.26 154.26 154.26 154.26 -
Oct 31, 2023 154.05 154.05 154.05 154.05 154.05 -
Oct 30, 2023 153.45 153.45 153.45 153.45 153.45 -
Oct 27, 2023 153.05 153.05 153.05 153.05 153.05 -
Oct 26, 2023 153.57 153.57 153.57 153.57 153.57 -
Oct 25, 2023 154.31 154.31 154.31 154.31 154.31 -
Oct 24, 2023 153.49 153.49 153.49 153.49 153.49 -
Oct 23, 2023 152.66 152.66 152.66 152.66 152.66 -
Oct 20, 2023 153.81 153.81 153.81 153.81 153.81 -
Oct 19, 2023 155.58 155.58 155.58 155.58 155.58 -
Oct 18, 2023 157.16 157.16 157.16 157.16 157.16 -
Oct 17, 2023 157.82 157.82 157.82 157.82 157.82 -
Oct 16, 2023 157.97 157.97 157.97 157.97 157.97 -
Oct 13, 2023 158.27 158.27 158.27 158.27 158.27 -
Oct 12, 2023 159.72 159.72 159.72 159.72 159.72 -
Oct 11, 2023 159.20 159.20 159.20 159.20 159.20 -
Oct 10, 2023 158.29 158.29 158.29 158.29 158.29 -
Oct 9, 2023 156.37 156.37 156.37 156.37 156.37 -
Oct 6, 2023 156.52 156.52 156.52 156.52 156.52 -
Oct 5, 2023 156.14 156.14 156.14 156.14 156.14 -
Oct 4, 2023 155.97 155.97 155.97 155.97 155.97 -
Oct 2, 2023 157.19 157.19 157.19 157.19 157.19 -
Sep 29, 2023 158.33 158.33 158.33 158.33 158.33 -
Sep 28, 2023 156.47 156.47 156.47 156.47 156.47 -
Sep 27, 2023 157.24 157.24 157.24 157.24 157.24 -
Sep 26, 2023 157.72 157.72 157.72 157.72 157.72 -
Sep 25, 2023 158.36 158.36 158.36 158.36 158.36 -
Sep 22, 2023 159.59 159.59 159.59 159.59 159.59 -
Sep 21, 2023 160.57 160.57 160.57 160.57 160.57 -
Sep 20, 2023 161.85 161.85 161.85 161.85 161.85 -
Sep 19, 2023 160.84 160.84 160.84 160.84 160.84 -
Sep 18, 2023 161.21 161.21 161.21 161.21 161.21 -
Sep 15, 2023 162.71 162.71 162.71 162.71 162.71 -
Sep 14, 2023 159.84 159.84 159.84 159.84 159.84 -
Sep 13, 2023 158.45 158.45 158.45 158.45 158.45 -
Sep 12, 2023 160.28 160.28 160.28 160.28 160.28 -
Sep 11, 2023 159.66 159.66 159.66 159.66 159.66 -
Sep 8, 2023 158.74 158.74 158.74 158.74 158.74 -
Sep 7, 2023 158.36 158.36 158.36 158.36 158.36 -
Sep 6, 2023 157.52 157.52 157.52 157.52 157.52 -
Sep 5, 2023 158.81 158.81 158.81 158.81 158.81 -
Sep 4, 2023 159.76 159.76 159.76 159.76 159.76 -
Sep 1, 2023 159.77 159.77 159.77 159.77 159.77 -
Aug 31, 2023 160.33 160.33 160.33 160.33 160.33 -
Aug 30, 2023 159.93 159.93 159.93 159.93 159.93 -
Aug 29, 2023 159.50 159.50 159.50 159.50 159.50 -
Aug 28, 2023 158.43 158.43 158.43 158.43 158.43 -
Aug 25, 2023 158.19 158.19 158.19 158.19 158.19 -
Aug 24, 2023 157.99 157.99 157.99 157.99 157.99 -
Aug 23, 2023 157.58 157.58 157.58 157.58 157.58 -
Aug 22, 2023 157.31 157.31 157.31 157.31 157.31 -
Aug 21, 2023 156.89 156.89 156.89 156.89 156.89 -
Aug 18, 2023 155.82 155.82 155.82 155.82 155.82 -
Aug 17, 2023 157.74 157.74 157.74 157.74 157.74 -
Aug 16, 2023 158.02 158.02 158.02 158.02 158.02 -
Aug 15, 2023 158.07 158.07 158.07 158.07 158.07 -
Aug 14, 2023 159.15 159.15 159.15 159.15 159.15 -
Aug 11, 2023 159.38 159.38 159.38 159.38 159.38 -
Aug 10, 2023 159.65 159.65 159.65 159.65 159.65 -
Aug 9, 2023 159.19 159.19 159.19 159.19 159.19 -
Aug 8, 2023 158.04 158.04 158.04 158.04 158.04 -
Aug 7, 2023 157.40 157.40 157.40 157.40 157.40 -
Aug 4, 2023 156.85 156.85 156.85 156.85 156.85 -
Aug 3, 2023 158.18 158.18 158.18 158.18 158.18 -
Aug 2, 2023 159.72 159.72 159.72 159.72 159.72 -
Aug 1, 2023 161.75 161.75 161.75 161.75 161.75 -
Jul 31, 2023 162.48 162.48 162.48 162.48 162.48 -
Jul 28, 2023 162.68 162.68 162.68 162.68 162.68 -
Jul 27, 2023 162.63 162.63 162.63 162.63 162.63 -
Jul 26, 2023 160.64 160.64 160.64 160.64 160.64 -
Jul 25, 2023 161.35 161.35 161.35 161.35 161.35 -
Jul 24, 2023 161.13 161.13 161.13 161.13 161.13 -
Jul 21, 2023 160.96 160.96 160.96 160.96 160.96 -
Jul 20, 2023 160.38 160.38 160.38 160.38 160.38 -
Jul 19, 2023 159.77 159.77 159.77 159.77 159.77 -
Jul 18, 2023 158.76 158.76 158.76 158.76 158.76 -
Jul 17, 2023 159.05 159.05 159.05 159.05 159.05 -
Jul 14, 2023 159.60 159.60 159.60 159.60 159.60 -
Jul 13, 2023 159.49 159.49 159.49 159.49 159.49 -
Jul 12, 2023 157.63 157.63 157.63 157.63 157.63 -
Jul 11, 2023 156.74 156.74 156.74 156.74 156.74 -
Jul 10, 2023 156.75 156.75 156.75 156.75 156.75 -
Jul 7, 2023 157.17 157.17 157.17 157.17 157.17 -
Jul 6, 2023 158.91 158.91 158.91 158.91 158.91 -
Jul 5, 2023 160.59 160.59 160.59 160.59 160.59 -
Jul 4, 2023 161.40 161.40 161.40 161.40 161.40 -
Jul 3, 2023 161.53 161.53 161.53 161.53 161.53 -
Jun 30, 2023 161.20 161.20 161.20 161.20 161.20 -
Jun 29, 2023 160.16 160.16 160.16 160.16 160.16 -
Jun 28, 2023 160.00 160.00 160.00 160.00 160.00 -
Jun 27, 2023 158.54 158.54 158.54 158.54 158.54 -
Jun 26, 2023 159.23 159.23 159.23 159.23 159.23 -
Jun 23, 2023 159.66 159.66 159.66 159.66 159.66 -
Jun 22, 2023 157.96 157.96 157.96 157.96 157.96 -
Jun 21, 2023 160.03 160.03 160.03 160.03 160.03 -
Jun 20, 2023 160.71 160.71 160.71 160.71 160.71 -
Jun 19, 2023 161.08 161.08 161.08 161.08 161.08 -
Jun 16, 2023 162.34 162.34 162.34 162.34 162.34 -
Jun 15, 2023 160.87 160.87 160.87 160.87 160.87 -
Jun 14, 2023 161.31 161.31 161.31 161.31 161.31 -
Jun 13, 2023 160.03 160.03 160.03 160.03 160.03 -
Jun 12, 2023 160.45 160.45 160.45 160.45 160.45 -
Jun 9, 2023 159.82 159.82 159.82 159.82 159.82 -
Jun 7, 2023 161.73 161.73 161.73 161.73 161.73 -
Jun 6, 2023 161.34 161.34 161.34 161.34 161.34 -
Jun 5, 2023 161.55 161.55 161.55 161.55 161.55 -
Jun 2, 2023 160.84 160.84 160.84 160.84 160.84 -
Jun 1, 2023 160.04 160.04 160.04 160.04 160.04 -
May 31, 2023 160.10 160.10 160.10 160.10 160.10 -
May 30, 2023 160.96 160.96 160.96 160.96 160.96 -
May 26, 2023 160.49 160.49 160.49 160.49 160.49 -
May 25, 2023 160.66 160.66 160.66 160.66 160.66 -
May 24, 2023 161.16 161.16 161.16 161.16 161.16 -
May 23, 2023 163.62 163.62 163.62 163.62 163.62 -
May 22, 2023 164.18 164.18 164.18 164.18 164.18 -
May 19, 2023 163.76 163.76 163.76 163.76 163.76 -
May 17, 2023 163.65 163.65 163.65 163.65 163.65 -
May 16, 2023 164.43 164.43 164.43 164.43 164.43 -
May 15, 2023 164.95 164.95 164.95 164.95 164.95 -
May 12, 2023 164.26 164.26 164.26 164.26 164.26 -
May 11, 2023 163.52 163.52 163.52 163.52 163.52 -
May 10, 2023 163.63 163.63 163.63 163.63 163.63 -
May 9, 2023 163.75 163.75 163.75 163.75 163.75 -
May 8, 2023 164.51 164.51 164.51 164.51 164.51 -
May 5, 2023 163.31 163.31 163.31 163.31 163.31 -
May 4, 2023 162.08 162.08 162.08 162.08 162.08 -
May 3, 2023 163.40 163.40 163.40 163.40 163.40 -
May 2, 2023 163.06 163.06 163.06 163.06 163.06 -
Apr 28, 2023 162.75 162.75 162.75 162.75 162.75 -
Apr 27, 2023 162.72 162.72 162.72 162.72 162.72 -
Apr 26, 2023 162.98 162.98 162.98 162.98 162.98 -
Apr 25, 2023 164.03 164.03 164.03 164.03 164.03 -
Apr 24, 2023 164.20 164.20 164.20 164.20 164.20 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%