U.S. markets open in 8 hours 40 minutes

Legal & General Mixed Investment 20-60% Fund C Class Accumulation (0P000134G4.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
70.77+0.05 (+0.07%)
At close: 8:00PM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 202170.7770.7770.7770.7770.77-
Jan 15, 20210.000.000.0070.7270.72-
Jan 14, 20210.000.000.0070.9670.96-
Jan 13, 20210.000.000.0070.6570.65-
Jan 12, 20210.000.000.0070.7070.70-
Jan 11, 20210.000.000.0071.1071.10-
Jan 08, 20210.000.000.0071.1271.12-
Jan 07, 20210.000.000.0070.8370.83-
Jan 06, 20210.000.000.0070.6170.61-
Jan 05, 20210.000.000.0070.4070.40-
Jan 04, 20210.000.000.0070.5370.53-
Dec 31, 20200.000.000.0070.1570.15-
Dec 30, 20200.000.000.0070.3870.38-
Dec 29, 20200.000.000.0070.5070.50-
Dec 24, 20200.000.000.0069.7669.76-
Dec 23, 20200.000.000.0069.8369.83-
Dec 22, 20200.000.000.0069.6569.65-
Dec 21, 20200.000.000.0069.6569.65-
Dec 18, 20200.000.000.0070.0670.06-
Dec 17, 20200.000.000.0069.9669.96-
Dec 16, 20200.000.000.0069.9169.91-
Dec 15, 20200.000.000.0069.7069.70-
Dec 14, 20200.000.000.0069.9269.92-
Dec 11, 20200.000.000.0069.9569.95-
Dec 10, 20200.000.000.0069.9569.95-
Dec 09, 20200.000.000.0069.7969.79-
Dec 08, 20200.000.000.0069.7369.73-
Dec 07, 20200.000.000.0069.8769.87-
Dec 04, 20200.000.000.0069.5869.58-
Dec 03, 20200.000.000.0069.2769.27-
Dec 02, 20200.000.000.0069.2269.22-
Dec 01, 2020------
Nov 30, 20200.000.000.0068.9968.99-
Nov 27, 20200.000.000.0069.0769.07-
Nov 26, 20200.000.000.0069.0269.02-
Nov 25, 20200.000.000.0069.0469.04-
Nov 24, 20200.000.000.0069.0469.04-
Nov 23, 20200.000.000.0068.7668.76-
Nov 20, 20200.000.000.0068.7868.78-
Nov 19, 20200.000.000.0068.6568.65-
Nov 18, 20200.000.000.0068.8368.83-
Nov 17, 20200.000.000.0068.6268.62-
Nov 16, 20200.000.000.0068.8068.80-
Nov 13, 20200.000.000.0068.3268.32-
Nov 12, 20200.000.000.0068.3768.37-
Nov 11, 20200.000.000.0068.1068.10-
Nov 10, 20200.000.000.0067.8667.86-
Nov 09, 20200.000.000.0067.8967.89-
Nov 06, 20200.000.000.0066.7866.78-
Nov 05, 20200.000.000.0066.7566.75-
Nov 04, 20200.000.000.0065.9665.96-
Nov 03, 20200.000.000.0065.5765.57-
Nov 02, 20200.000.000.0065.1565.15-
Oct 30, 20200.000.000.0064.6464.64-
Oct 29, 20200.000.000.0065.0065.00-
Oct 28, 20200.000.000.0065.2465.24-
Oct 27, 20200.000.000.0065.8565.85-
Oct 26, 20200.000.000.0066.0566.05-
Oct 23, 20200.000.000.0066.2966.29-
Oct 22, 20200.000.000.0066.0266.02-
Oct 21, 20200.000.000.0066.2466.24-
Oct 20, 20200.000.000.0066.5866.58-
Oct 19, 20200.000.000.0066.6166.61-
Oct 16, 20200.000.000.0066.6566.65-
Oct 15, 20200.000.000.0066.3666.36-
Oct 14, 20200.000.000.0066.8566.85-
Oct 13, 20200.000.000.0066.7766.77-
Oct 12, 20200.000.000.0066.8466.84-
Oct 09, 20200.000.000.0066.7066.70-
Oct 08, 20200.000.000.0066.5966.59-
Oct 07, 20200.000.000.0066.4066.40-
Oct 06, 20200.000.000.0066.1766.17-
Oct 05, 20200.000.000.0065.9665.96-
Oct 02, 20200.000.000.0065.5965.59-
Oct 01, 20200.000.000.0065.8965.89-
Sep 30, 20200.000.000.0065.6665.66-
Sep 29, 20200.000.000.0065.7165.71-
Sep 28, 20200.000.000.0065.6665.66-
Sep 25, 20200.000.000.0065.2065.20-
Sep 24, 20200.000.000.0065.2965.29-
Sep 23, 20200.000.000.0065.9665.96-
Sep 22, 20200.000.000.0065.5665.56-
Sep 21, 20200.000.000.0065.6665.66-
Sep 18, 20200.000.000.0066.4466.44-
Sep 17, 20200.000.000.0066.4666.46-
Sep 16, 20200.000.000.0066.8066.80-
Sep 15, 20200.000.000.0066.7866.78-
Sep 14, 20200.000.000.0066.5366.53-
Sep 11, 20200.000.000.0066.3666.36-
Sep 10, 20200.000.000.0066.0966.09-
Sep 09, 20200.000.000.0066.0966.09-
Sep 08, 20200.000.000.0065.7865.78-
Sep 07, 20200.000.000.0065.7965.79-
Sep 04, 20200.000.000.0065.7865.78-
Sep 03, 20200.000.000.0066.3666.36-
Sep 02, 20200.000.000.0065.9965.99-
Sep 01, 20200.000.000.0065.4765.47-
Aug 28, 20200.000.000.0065.8265.82-
Aug 27, 20200.000.000.0066.1066.10-
Aug 26, 20200.000.000.0066.0466.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...