Advertisement
Advertisement
U.S. Markets open in 5 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Legal & General Mixed Investment 40-85% Fund D Class Accumulation (0P000134GC.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
80.570.00 (0.00%)
As of 09:00PM BST. Market open.
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 202374.5474.5474.5474.5474.54-
Mar 27, 202374.7874.7874.7874.7874.78-
Mar 24, 202374.3974.3974.3974.3974.39-
Mar 23, 202374.7974.7974.7974.7974.79-
Mar 22, 202374.8174.8174.8174.8174.81-
Mar 21, 202374.7474.7474.7474.7474.74-
Mar 20, 202374.2274.2274.2274.2274.22-
Mar 17, 202374.6274.6274.6274.6274.62-
Mar 16, 202374.6574.6574.6574.6574.65-
Mar 15, 202374.5474.5474.5474.5474.54-
Mar 14, 202374.8074.8074.8074.8074.80-
Mar 13, 202375.0675.0675.0675.0675.06-
Mar 10, 202375.4475.4475.4475.4475.44-
Mar 09, 202376.6476.6476.6476.6476.64-
Mar 08, 202376.7376.7376.7376.7376.73-
Mar 07, 202377.0577.0577.0577.0577.05-
Mar 06, 202376.8876.8876.8876.8876.88-
Mar 03, 202376.6076.6076.6076.6076.60-
Mar 02, 202376.0576.0576.0576.0576.05-
Mar 01, 202376.3776.3776.3776.3776.37-
Feb 28, 202375.9675.9675.9675.9675.96-
Feb 27, 202376.4976.4976.4976.4976.49-
Feb 24, 202376.3976.3976.3976.3976.39-
Feb 23, 202376.5576.5576.5576.5576.55-
Feb 22, 202376.1476.1476.1476.1476.14-
Feb 21, 202376.7376.7376.7376.7376.73-
Feb 20, 202377.3777.3777.3777.3777.37-
Feb 17, 202377.2377.2377.2377.2377.23-
Feb 16, 202377.5577.5577.5577.5577.55-
Feb 15, 202377.3977.3977.3977.3977.39-
Feb 14, 202377.4677.4677.4677.4677.46-
Feb 13, 202377.3477.3477.3477.3477.34-
Feb 10, 202377.0977.0977.0977.0977.09-
Feb 09, 202377.9177.9177.9177.9177.91-
Feb 08, 202378.0378.0378.0378.0378.03-
Feb 07, 202377.8377.8377.8377.8377.83-
Feb 06, 202377.8777.8777.8777.8777.87-
Feb 03, 202378.2578.2578.2578.2578.25-
Feb 02, 202377.8177.8177.8177.8177.81-
Feb 01, 202377.0177.0177.0177.0177.01-
Jan 31, 202376.4476.4476.4476.4476.44-
Jan 30, 202376.7376.7376.7376.7376.73-
Jan 27, 202376.8376.8376.8376.8376.83-
Jan 26, 202376.6476.6476.6476.6476.64-
Jan 25, 202376.4476.4476.4476.4476.44-
Jan 24, 202376.5476.5476.5476.5476.54-
Jan 23, 202376.3176.3176.3176.3176.31-
Jan 20, 202375.8675.8675.8675.8675.86-
Jan 19, 202375.9075.9075.9075.9075.90-
Jan 18, 202376.6176.6176.6176.6176.61-
Jan 17, 202376.5476.5476.5476.5476.54-
Jan 16, 202376.7576.7576.7576.7576.75-
Jan 13, 202376.5876.5876.5876.5876.58-
Jan 12, 202376.1176.1176.1176.1176.11-
Jan 11, 202375.7575.7575.7575.7575.75-
Jan 10, 202375.2375.2375.2375.2375.23-
Jan 09, 202375.2675.2675.2675.2675.26-
Jan 06, 202374.8574.8574.8574.8574.85-
Jan 05, 202374.5774.5774.5774.5774.57-
Jan 04, 202374.4774.4774.4774.4774.47-
Jan 03, 202374.2374.2374.2374.2374.23-
Dec 30, 202273.8173.8173.8173.8173.81-
Dec 29, 202273.5773.5773.5773.5773.57-
Dec 28, 202273.7273.7273.7273.7273.72-
Dec 23, 202273.6373.6373.6373.6373.63-
Dec 22, 202273.9873.9873.9873.9873.98-
Dec 21, 202273.5373.5373.5373.5373.53-
Dec 20, 202273.0373.0373.0373.0373.03-
Dec 19, 202273.3473.3473.3473.3473.34-
Dec 16, 202273.4673.4673.4673.4673.46-
Dec 15, 202274.1474.1474.1474.1474.14-
Dec 14, 202274.7174.7174.7174.7174.71-
Dec 13, 202274.6374.6374.6374.6374.63-
Dec 12, 202274.0174.0174.0174.0174.01-
Dec 09, 202274.2674.2674.2674.2674.26-
Dec 08, 202274.2574.2574.2574.2574.25-
Dec 07, 202274.1574.1574.1574.1574.15-
Dec 06, 202274.4774.4774.4774.4774.47-
Dec 05, 202274.9874.9874.9874.9874.98-
Dec 02, 202274.8974.8974.8974.8974.89-
Dec 01, 202275.1975.1975.1975.1975.19-
Nov 30, 202274.5574.5574.5574.5574.55-
Nov 29, 202274.4574.4574.4574.4574.45-
Nov 28, 202274.3574.3574.3574.3574.35-
Nov 25, 202274.6274.6274.6274.6274.62-
Nov 24, 202274.6474.6474.6474.6474.64-
Nov 23, 202274.3874.3874.3874.3874.38-
Nov 22, 202274.1174.1174.1174.1174.11-
Nov 21, 202273.9673.9673.9673.9673.96-
Nov 18, 202273.9873.9873.9873.9873.98-
Nov 17, 202273.6573.6573.6573.6573.65-
Nov 16, 202274.1374.1374.1374.1374.13-
Nov 15, 202274.4774.4774.4774.4774.47-
Nov 14, 202274.1974.1974.1974.1974.19-
Nov 11, 202274.2774.2774.2774.2774.27-
Nov 10, 202273.0873.0873.0873.0873.08-
Nov 09, 202272.4572.4572.4572.4572.45-
Nov 08, 202272.2572.2572.2572.2572.25-
Nov 07, 202272.0972.0972.0972.0972.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement