Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Neuberger Berman China Equity F (0P000134J8)

Other OTC - Other OTC Delayed Price. Currency in USD
23.160.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 202317.8817.8817.8817.8817.88-
Mar 22, 202317.6917.6917.6917.6917.69-
Mar 21, 202317.7517.7517.7517.7517.75-
Mar 20, 202317.4917.4917.4917.4917.49-
Mar 17, 202317.5017.5017.5017.5017.50-
Mar 16, 202317.6417.6417.6417.6417.64-
Mar 15, 202317.4917.4917.4917.4917.49-
Mar 14, 202317.7117.7117.7117.7117.71-
Mar 13, 202317.7517.7517.7517.7517.75-
Mar 10, 202317.5217.5217.5217.5217.52-
Mar 09, 202317.5817.5817.5817.5817.58-
Mar 08, 202318.0018.0018.0018.0018.00-
Mar 07, 202318.1518.1518.1518.1518.15-
Mar 06, 202318.5418.5418.5418.5418.54-
Mar 03, 202318.8118.8118.8118.8118.81-
Mar 02, 202318.8418.8418.8418.8418.84-
Mar 01, 202318.8518.8518.8518.8518.85-
Feb 28, 202318.2118.2118.2118.2118.21-
Feb 27, 202318.3118.3118.3118.3118.31-
Feb 24, 202318.3018.3018.3018.3018.30-
Feb 23, 202318.9318.9318.9318.9318.93-
Feb 22, 202318.9318.9318.9318.9318.93-
Feb 21, 202319.0819.0819.0819.0819.08-
Feb 17, 202318.9118.9118.9118.9118.91-
Feb 16, 202319.0819.0819.0819.0819.08-
Feb 15, 202319.2319.2319.2319.2319.23-
Feb 14, 202319.4419.4419.4419.4419.44-
Feb 13, 202319.5519.5519.5519.5519.55-
Feb 10, 202319.2719.2719.2719.2719.27-
Feb 09, 202319.5519.5519.5519.5519.55-
Feb 08, 202319.2419.2419.2419.2419.24-
Feb 07, 202319.2719.2719.2719.2719.27-
Feb 06, 202319.2919.2919.2919.2919.29-
Feb 03, 202319.7219.7219.7219.7219.72-
Feb 02, 202320.1220.1220.1220.1220.12-
Feb 01, 202320.2920.2920.2920.2920.29-
Jan 31, 202319.9719.9719.9719.9719.97-
Jan 30, 202320.2420.2420.2420.2420.24-
Jan 27, 2023------
Jan 26, 202320.5720.5720.5720.5720.57-
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 202320.2020.2020.2020.2020.20-
Jan 19, 202319.9119.9119.9119.9119.91-
Jan 18, 202319.5619.5619.5619.5619.56-
Jan 17, 202319.8119.8119.8119.8119.81-
Jan 13, 202319.8019.8019.8019.8019.80-
Jan 12, 202319.4919.4919.4919.4919.49-
Jan 11, 202319.5819.5819.5819.5819.58-
Jan 10, 202319.4119.4119.4119.4119.41-
Jan 09, 202319.4219.4219.4219.4219.42-
Jan 06, 202319.1719.1719.1719.1719.17-
Jan 05, 202318.8918.8918.8918.8918.89-
Jan 04, 202318.7718.7718.7718.7718.77-
Jan 03, 202318.1918.1918.1918.1918.19-
Dec 30, 202217.9317.9317.9317.9317.93-
Dec 29, 202218.0218.0218.0218.0218.02-
Dec 28, 202217.7417.7417.7417.7417.74-
Dec 27, 2022------
Dec 23, 202217.6417.6417.6417.6417.64-
Dec 22, 202217.5617.5617.5617.5617.56-
Dec 21, 202217.7417.7417.7417.7417.74-
Dec 20, 202217.5117.5117.5117.5117.51-
Dec 19, 202217.7417.7417.7417.7417.74-
Dec 16, 202217.8917.8917.8917.8917.89-
Dec 15, 202217.7517.7517.7517.7517.75-
Dec 14, 202218.0918.0918.0918.0918.09-
Dec 13, 202217.9717.9717.9717.9717.97-
Dec 12, 202217.8717.8717.8717.8717.87-
Dec 09, 202218.0318.0318.0318.0318.03-
Dec 08, 202217.8817.8817.8817.8817.88-
Dec 07, 202217.4317.4317.4317.4317.43-
Dec 06, 202217.6317.6317.6317.6317.63-
Dec 05, 202217.4817.4817.4817.4817.48-
Dec 02, 202217.1017.1017.1017.1017.10-
Dec 01, 202217.1717.1717.1717.1717.17-
Nov 30, 202217.2217.2217.2217.2217.22-
Nov 29, 202216.6616.6616.6616.6616.66-
Nov 28, 202216.0316.0316.0316.0316.03-
Nov 25, 202216.1316.1316.1316.1316.13-
Nov 23, 202216.1716.1716.1716.1716.17-
Nov 22, 202216.2016.2016.2016.2016.20-
Nov 21, 202216.3116.3116.3116.3116.31-
Nov 18, 202216.5816.5816.5816.5816.58-
Nov 17, 202216.5916.5916.5916.5916.59-
Nov 16, 202216.6916.6916.6916.6916.69-
Nov 15, 202216.9316.9316.9316.9316.93-
Nov 14, 202216.4016.4016.4016.4016.40-
Nov 11, 202216.0016.0016.0016.0016.00-
Nov 10, 202215.3415.3415.3415.3415.34-
Nov 09, 202214.9014.9014.9014.9014.90-
Nov 08, 202215.3615.3615.3615.3615.36-
Nov 07, 202215.4315.4315.4315.4315.43-
Nov 04, 202215.3315.3315.3315.3315.33-
Nov 03, 202214.4114.4114.4114.4114.41-
Nov 02, 2022------
Nov 01, 202214.2314.2314.2314.2314.23-
Oct 31, 202213.5913.5913.5913.5913.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement