0P000134K7.IR - Nordnet Indeksfond Norge
Irish - Irish Delayed Price. Currency in NOK
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2023 | - | - | - | - | - | - |
| Jun 07, 2023 | - | - | - | - | - | - |
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | 191.29 | 191.29 | 191.29 | 191.29 | 191.29 | - |
| Jun 02, 2023 | 190.43 | 190.43 | 190.43 | 190.43 | 190.43 | - |
| Jun 01, 2023 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | - |
| May 31, 2023 | 185.83 | 185.83 | 185.83 | 185.83 | 185.83 | - |
| May 30, 2023 | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | - |
| May 25, 2023 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | - |
| May 24, 2023 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | - |
| May 23, 2023 | 190.78 | 190.78 | 190.78 | 190.78 | 190.78 | - |
| May 22, 2023 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - |
| May 19, 2023 | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | - |
| May 15, 2023 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | - |
| May 12, 2023 | 189.43 | 189.43 | 189.43 | 189.43 | 189.43 | - |
| May 11, 2023 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | - |
| May 10, 2023 | 188.53 | 188.53 | 188.53 | 188.53 | 188.53 | - |
| May 09, 2023 | 188.38 | 188.38 | 188.38 | 188.38 | 188.38 | - |
| May 08, 2023 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| May 05, 2023 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | - |
| May 04, 2023 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | - |
| May 03, 2023 | 187.86 | 187.86 | 187.86 | 187.86 | 187.86 | - |
| May 02, 2023 | 188.74 | 188.74 | 188.74 | 188.74 | 188.74 | - |
| Apr 28, 2023 | 191.81 | 191.81 | 191.81 | 191.81 | 191.81 | - |
| Apr 27, 2023 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | - |
| Apr 26, 2023 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - |
| Apr 25, 2023 | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | - |
| Apr 24, 2023 | 192.08 | 192.08 | 192.08 | 192.08 | 192.08 | - |
| Apr 21, 2023 | 190.49 | 190.49 | 190.49 | 190.49 | 190.49 | - |
| Apr 20, 2023 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | - |
| Apr 19, 2023 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | - |
| Apr 18, 2023 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | - |
| Apr 17, 2023 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | - |
| Apr 14, 2023 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| Apr 13, 2023 | 191.69 | 191.69 | 191.69 | 191.69 | 191.69 | - |
| Apr 12, 2023 | 192.02 | 192.02 | 192.02 | 192.02 | 192.02 | - |
| Apr 11, 2023 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | - |
| Apr 06, 2023 | - | - | - | - | - | - |
| Apr 05, 2023 | - | - | - | - | - | - |
| Apr 04, 2023 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - |
| Apr 03, 2023 | 191.33 | 191.33 | 191.33 | 191.33 | 191.33 | - |
| Mar 31, 2023 | 188.38 | 188.38 | 188.38 | 188.38 | 188.38 | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 184.76 | 184.76 | 184.76 | 184.76 | 184.76 | - |
| Mar 28, 2023 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | - |
| Mar 27, 2023 | 182.03 | 182.03 | 182.03 | 182.03 | 182.03 | - |
| Mar 24, 2023 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - |
| Mar 23, 2023 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | - |
| Mar 22, 2023 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| Mar 21, 2023 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | - |
| Mar 20, 2023 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | - |
| Mar 15, 2023 | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | - |
| Mar 14, 2023 | 189.68 | 189.68 | 189.68 | 189.68 | 189.68 | - |
| Mar 13, 2023 | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 194.06 | 194.06 | 194.06 | 194.06 | 194.06 | - |
| Mar 08, 2023 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | - |
| Mar 07, 2023 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | - |
| Mar 06, 2023 | 197.93 | 197.93 | 197.93 | 197.93 | 197.93 | - |
| Mar 03, 2023 | 197.56 | 197.56 | 197.56 | 197.56 | 197.56 | - |
| Mar 02, 2023 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| Mar 01, 2023 | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | - |
| Feb 28, 2023 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | - |
| Feb 27, 2023 | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | - |
| Feb 24, 2023 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | - |
| Feb 23, 2023 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | - |
| Feb 22, 2023 | 191.53 | 191.53 | 191.53 | 191.53 | 191.53 | - |
| Feb 21, 2023 | 192.41 | 192.41 | 192.41 | 192.41 | 192.41 | - |
| Feb 20, 2023 | 193.84 | 193.84 | 193.84 | 193.84 | 193.84 | - |
| Feb 17, 2023 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | - |
| Feb 16, 2023 | 194.51 | 194.51 | 194.51 | 194.51 | 194.51 | - |
| Feb 15, 2023 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | - |
| Feb 14, 2023 | 193.89 | 193.89 | 193.89 | 193.89 | 193.89 | - |
| Feb 13, 2023 | 194.18 | 194.18 | 194.18 | 194.18 | 194.18 | - |
| Feb 10, 2023 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | - |
| Feb 09, 2023 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | - |
| Feb 08, 2023 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | - |
| Feb 07, 2023 | 189.22 | 189.22 | 189.22 | 189.22 | 189.22 | - |
| Feb 06, 2023 | 188.33 | 188.33 | 188.33 | 188.33 | 188.33 | - |
| Feb 03, 2023 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | - |
| Feb 02, 2023 | 187.81 | 187.81 | 187.81 | 187.81 | 187.81 | - |
| Feb 01, 2023 | 189.69 | 189.69 | 189.69 | 189.69 | 189.69 | - |
| Jan 31, 2023 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | - |
| Jan 30, 2023 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | - |
| Jan 27, 2023 | 188.94 | 188.94 | 188.94 | 188.94 | 188.94 | - |
| Jan 26, 2023 | 185.97 | 185.97 | 185.97 | 185.97 | 185.97 | - |
| Jan 25, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| Jan 24, 2023 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | - |
| Jan 23, 2023 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | - |
| Jan 20, 2023 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| Jan 19, 2023 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | - |
| Jan 18, 2023 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - |
| Jan 17, 2023 | 188.34 | 188.34 | 188.34 | 188.34 | 188.34 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.