Advertisement
U.S. markets closed

Nordnet Danmark Indeks A (0P000134KA.CO)

Copenhagen - Copenhagen Delayed Price. Currency in DKK
283.25-1.60 (-0.56%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024283.25283.25283.25283.25283.25-
Mar 26, 2024284.85284.85284.85284.85284.85-
Mar 25, 2024284.58284.58284.58284.58284.58-
Mar 22, 2024284.83284.83284.83284.83284.83-
Mar 21, 2024282.87282.87282.87282.87282.87-
Mar 20, 2024282.26282.26282.26282.26282.26-
Mar 19, 2024280.60280.60280.60280.60280.60-
Mar 18, 2024280.25280.25280.25280.25280.25-
Mar 15, 2024279.99279.99279.99279.99279.99-
Mar 14, 2024283.48283.48283.48283.48283.48-
Mar 13, 2024283.58283.58283.58283.58283.58-
Mar 12, 2024284.87284.87284.87284.87284.87-
Mar 11, 2024282.28282.28282.28282.28282.28-
Mar 08, 2024283.99283.99283.99283.99283.99-
Mar 07, 2024282.43282.43282.43282.43282.43-
Mar 06, 2024276.21276.21276.21276.21276.21-
Mar 05, 2024275.68275.68275.68275.68275.68-
Mar 04, 2024278.95278.95278.95278.95278.95-
Mar 01, 2024278.70278.70278.70278.70278.70-
Feb 29, 2024274.32274.32274.32274.32274.32-
Feb 28, 2024272.48272.48272.48272.48272.48-
Feb 27, 2024273.68273.68273.68273.68273.68-
Feb 26, 2024274.63274.63274.63274.63274.63-
Feb 23, 2024273.79273.79273.79273.79273.79-
Feb 22, 2024274.77274.77274.77274.77274.77-
Feb 21, 2024273.51273.51273.51273.51273.51-
Feb 20, 2024274.21274.21274.21274.21274.21-
Feb 19, 2024275.91275.91275.91275.91275.91-
Feb 16, 2024275.52275.52275.52275.52275.52-
Feb 15, 2024275.04275.04275.04275.04275.04-
Feb 14, 2024272.31272.31272.31272.31272.31-
Feb 13, 2024270.18270.18270.18270.18270.18-
Feb 12, 2024272.67272.67272.67272.67272.67-
Feb 09, 2024272.87272.87272.87272.87272.87-
Feb 08, 2024270.21270.21270.21270.21270.21-
Feb 07, 2024272.76272.76272.76272.76272.76-
Feb 06, 2024270.62270.62270.62270.62270.62-
Feb 05, 2024269.37269.37269.37269.37269.37-
Feb 02, 2024269.23269.23269.23269.23269.23-
Feb 01, 2024269.97269.97269.97269.97269.97-
Jan 31, 2024269.04269.04269.04269.04269.04-
Jan 30, 2024266.87266.87266.87266.87266.87-
Jan 29, 2024267.12267.12267.12267.12267.12-
Jan 26, 2024266.44266.44266.44266.44266.44-
Jan 25, 2024------
Jan 24, 2024263.99263.99263.99263.99263.99-
Jan 23, 2024263.84263.84263.84263.84263.84-
Jan 22, 2024265.08265.08265.08265.08265.08-
Jan 19, 2024262.79262.79262.79262.79262.79-
Jan 18, 2024264.57264.57264.57264.57264.57-
Jan 17, 2024264.73264.73264.73264.73264.73-
Jan 16, 2024267.77267.77267.77267.77267.77-
Jan 15, 2024268.99268.99268.99268.99268.99-
Jan 12, 2024271.10271.10271.10271.10271.10-
Jan 11, 2024268.48268.48268.48268.48268.48-
Jan 10, 2024269.31269.31269.31269.31269.31-
Jan 09, 2024269.31269.31269.31269.31269.31-
Jan 08, 2024267.68267.68267.68267.68267.68-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023264.03264.03264.03264.03264.03-
Dec 28, 2023263.92263.92263.92263.92263.92-
Dec 27, 2023------
Dec 22, 2023261.43261.43261.43261.43261.43-
Dec 21, 2023260.18260.18260.18260.18260.18-
Dec 20, 2023259.31259.31259.31259.31259.31-
Dec 19, 2023257.09257.09257.09257.09257.09-
Dec 18, 2023255.58255.58255.58255.58255.58-
Dec 15, 2023255.58255.58255.58255.58255.58-
Dec 14, 2023254.93254.93254.93254.93254.93-
Dec 13, 2023249.61249.61249.61249.61249.61-
Dec 12, 2023246.55246.55246.55246.55246.55-
Dec 11, 2023250.28250.28250.28250.28250.28-
Dec 08, 2023251.69251.69251.69251.69251.69-
Dec 07, 2023------
Dec 06, 2023252.48252.48252.48252.48252.48-
Dec 05, 2023251.67251.67251.67251.67251.67-
Dec 04, 2023250.95250.95250.95250.95250.95-
Dec 01, 2023250.02250.02250.02250.02250.02-
Nov 30, 2023249.46249.46249.46249.46249.46-
Nov 29, 2023247.23247.23247.23247.23247.23-
Nov 28, 2023243.21243.21243.21243.21243.21-
Nov 27, 2023246.92246.92246.92246.92246.92-
Nov 24, 2023246.57246.57246.57246.57246.57-
Nov 23, 2023246.03246.03246.03246.03246.03-
Nov 22, 2023245.44245.44245.44245.44245.44-
Nov 21, 2023245.21245.21245.21245.21245.21-
Nov 20, 2023247.90247.90247.90247.90247.90-
Nov 17, 2023245.98245.98245.98245.98245.98-
Nov 16, 2023242.16242.16242.16242.16242.16-
Nov 15, 2023243.25243.25243.25243.25243.25-
Nov 14, 2023242.17242.17242.17242.17242.17-
Nov 13, 2023238.57238.57238.57238.57238.57-
Nov 10, 2023236.15236.15236.15236.15236.15-
Nov 09, 2023238.34238.34238.34238.34238.34-
Nov 08, 2023238.65238.65238.65238.65238.65-
Nov 07, 2023233.07233.07233.07233.07233.07-
Nov 06, 2023234.48234.48234.48234.48234.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...