Advertisement
Advertisement
U.S. markets open in 4 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Fds European Eq Sm Cp R2 EUR C (0P000134LW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
68.87-0.48 (-0.69%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 28, 2022 - Sep 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2023------
Sep 27, 2023------
Sep 26, 202368.8768.8768.8768.8768.87-
Sep 25, 202369.3569.3569.3569.3569.35-
Sep 22, 202370.0270.0270.0270.0270.02-
Sep 21, 202370.1970.1970.1970.1970.19-
Sep 20, 202371.0471.0471.0471.0471.04-
Sep 19, 202370.3670.3670.3670.3670.36-
Sep 18, 202370.1270.1270.1270.1270.12-
Sep 15, 202371.2971.2971.2971.2971.29-
Sep 14, 202371.5671.5671.5671.5671.56-
Sep 13, 202370.5070.5070.5070.5070.50-
Sep 12, 202370.6270.6270.6270.6270.62-
Sep 11, 202371.0771.0771.0771.0771.07-
Sep 08, 202370.8770.8770.8770.8770.87-
Sep 07, 202370.7070.7070.7070.7070.70-
Sep 06, 202371.5271.5271.5271.5271.52-
Sep 05, 202372.0972.0972.0972.0972.09-
Sep 04, 202372.1372.1372.1372.1372.13-
Sep 01, 202371.9971.9971.9971.9971.99-
Aug 31, 202372.0472.0472.0472.0472.04-
Aug 30, 202371.9871.9871.9871.9871.98-
Aug 29, 202371.7571.7571.7571.7571.75-
Aug 28, 202370.7570.7570.7570.7570.75-
Aug 25, 202370.1670.1670.1670.1670.16-
Aug 24, 202370.4170.4170.4170.4170.41-
Aug 23, 202370.6770.6770.6770.6770.67-
Aug 22, 202370.5470.5470.5470.5470.54-
Aug 21, 202369.9569.9569.9569.9569.95-
Aug 18, 202370.2470.2470.2470.2470.24-
Aug 17, 202370.9170.9170.9170.9170.91-
Aug 16, 202371.7371.7371.7371.7371.73-
Aug 15, 2023------
Aug 14, 202372.3272.3272.3272.3272.32-
Aug 11, 202372.0572.0572.0572.0572.05-
Aug 10, 202372.9572.9572.9572.9572.95-
Aug 09, 202372.6472.6472.6472.6472.64-
Aug 08, 202372.4772.4772.4772.4772.47-
Aug 07, 202372.9972.9972.9972.9972.99-
Aug 04, 202372.8272.8272.8272.8272.82-
Aug 03, 202372.5472.5472.5472.5472.54-
Aug 02, 202372.6872.6872.6872.6872.68-
Aug 01, 202373.4373.4373.4373.4373.43-
Jul 31, 202374.0374.0374.0374.0374.03-
Jul 28, 202374.0374.0374.0374.0374.03-
Jul 27, 202374.5074.5074.5074.5074.50-
Jul 26, 202373.6273.6273.6273.6273.62-
Jul 25, 202373.9773.9773.9773.9773.97-
Jul 24, 202373.3873.3873.3873.3873.38-
Jul 21, 202373.3373.3373.3373.3373.33-
Jul 20, 202373.0973.0973.0973.0973.09-
Jul 19, 202373.2373.2373.2373.2373.23-
Jul 18, 202372.4272.4272.4272.4272.42-
Jul 17, 202371.8671.8671.8671.8671.86-
Jul 14, 202372.3872.3872.3872.3872.38-
Jul 13, 202372.4872.4872.4872.4872.48-
Jul 12, 202371.9471.9471.9471.9471.94-
Jul 11, 202370.3170.3170.3170.3170.31-
Jul 10, 202369.7469.7469.7469.7469.74-
Jul 07, 202369.6269.6269.6269.6269.62-
Jul 06, 202369.0869.0869.0869.0869.08-
Jul 05, 202370.7270.7270.7270.7270.72-
Jul 04, 202371.3771.3771.3771.3771.37-
Jul 03, 202371.2071.2071.2071.2071.20-
Jun 30, 202371.1271.1271.1271.1271.12-
Jun 29, 202370.2970.2970.2970.2970.29-
Jun 28, 202370.3970.3970.3970.3970.39-
Jun 27, 202369.6669.6669.6669.6669.66-
Jun 26, 202369.6369.6369.6369.6369.63-
Jun 23, 2023------
Jun 22, 202370.6070.6070.6070.6070.60-
Jun 21, 202371.2371.2371.2371.2371.23-
Jun 20, 202372.1172.1172.1172.1172.11-
Jun 19, 202372.8372.8372.8372.8372.83-
Jun 16, 202373.8373.8373.8373.8373.83-
Jun 15, 202373.5473.5473.5473.5473.54-
Jun 14, 202374.1374.1374.1374.1374.13-
Jun 13, 202373.7473.7473.7473.7473.74-
Jun 12, 202373.4473.4473.4473.4473.44-
Jun 09, 202373.2373.2373.2373.2373.23-
Jun 08, 202373.0273.0273.0273.0273.02-
Jun 07, 202372.8472.8472.8472.8472.84-
Jun 06, 202372.9272.9272.9272.9272.92-
Jun 05, 202372.6672.6672.6672.6672.66-
Jun 02, 202373.1473.1473.1473.1473.14-
Jun 01, 202371.7771.7771.7771.7771.77-
May 31, 202371.2671.2671.2671.2671.26-
May 30, 202371.5471.5471.5471.5471.54-
May 29, 2023------
May 26, 202371.7071.7071.7071.7071.70-
May 25, 202371.2071.2071.2071.2071.20-
May 24, 202371.2071.2071.2071.2071.20-
May 23, 202373.0073.0073.0073.0073.00-
May 22, 202373.2673.2673.2673.2673.26-
May 19, 202373.1473.1473.1473.1473.14-
May 18, 2023------
May 17, 202372.4072.4072.4072.4072.40-
May 16, 202372.7172.7172.7172.7172.71-
May 15, 202372.9772.9772.9772.9772.97-
May 12, 202372.6072.6072.6072.6072.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement