Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Legal & General (N) Tracker Trust C Class Distribution (0P000134R9.L)

Stuttgart - Stuttgart Delayed Price. Currency in GBp (0.01 GBP)
57.15+1.16 (+2.07%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 2023------
Mar 21, 202357.1557.1557.1557.1557.15-
Mar 20, 202355.9955.9955.9955.9955.99-
Mar 17, 202356.4256.4256.4256.4256.42-
Mar 16, 202356.4356.4356.4356.4356.43-
Mar 15, 202356.5456.5456.5456.5456.54-
Mar 14, 202357.3857.3857.3857.3857.38-
Mar 13, 202357.6057.6057.6057.6057.60-
Mar 10, 202358.8058.8058.8058.8058.80-
Mar 09, 202359.8559.8559.8559.8559.85-
Mar 08, 202360.0560.0560.0560.0560.05-
Mar 07, 202360.3960.3960.3960.3960.39-
Mar 06, 202360.0260.0260.0260.0260.02-
Mar 03, 202360.3760.3760.3760.3760.37-
Mar 02, 202360.0060.0060.0060.0060.00-
Mar 01, 202360.2060.2060.2060.2060.20-
Feb 28, 202359.8359.8359.8359.8359.83-
Feb 27, 202360.0960.0960.0960.0960.09-
Feb 24, 202360.0160.0160.0160.0160.01-
Feb 23, 202359.9359.9359.9359.9359.93-
Feb 22, 202359.5659.5659.5659.5659.56-
Feb 21, 202360.4360.4360.4360.4360.43-
Feb 20, 202360.4860.4860.4860.4860.48-
Feb 17, 202360.3960.3960.3960.3960.39-
Feb 16, 202360.6160.6160.6160.6160.61-
Feb 15, 202360.1460.1460.1460.1460.14-
Feb 14, 202360.3260.3260.3260.3260.32-
Feb 13, 202359.8359.8359.8359.8359.83-
Feb 10, 202359.4459.4459.4459.4459.44-
Feb 09, 202360.1660.1660.1660.1660.16-
Feb 08, 202360.0260.0260.0260.0260.02-
Feb 07, 202359.6859.6859.6859.6859.68-
Feb 06, 202359.4559.4559.4559.4559.45-
Feb 03, 202359.5459.5459.5459.5459.54-
Feb 02, 202359.2459.2459.2459.2459.24-
Feb 01, 202358.9758.9758.9758.9758.97-
Jan 31, 202358.4658.4658.4658.4658.46-
Jan 30, 202358.7958.7958.7958.7958.79-
Jan 27, 202358.8658.8658.8658.8658.86-
Jan 26, 202358.7258.7258.7258.7258.72-
Jan 25, 202358.7258.7258.7258.7258.72-
Jan 24, 202358.7858.7858.7858.7858.78-
Jan 23, 202358.9158.9158.9158.9158.91-
Jan 20, 202358.6058.6058.6058.6058.60-
Jan 19, 202358.5658.5658.5658.5658.56-
Jan 18, 202359.3359.3359.3359.3359.33-
Jan 17, 202359.2759.2759.2759.2759.27-
Jan 16, 202359.4359.4359.4359.4359.43-
Jan 13, 202359.2159.2159.2159.2159.21-
Jan 12, 202358.7958.7958.7958.7958.79-
Jan 11, 202358.5158.5158.5158.5158.51-
Jan 10, 202358.2358.2358.2358.2358.23-
Jan 09, 202358.0758.0758.0758.0758.07-
Jan 06, 202357.8557.8557.8557.8557.85-
Jan 05, 202357.6157.6157.6157.6157.61-
Jan 04, 202357.4357.4357.4357.4357.43-
Jan 03, 202357.0857.0857.0857.0857.08-
Jan 02, 2023------
Dec 30, 202256.4456.4456.4456.4456.44-
Dec 29, 202256.4956.4956.4956.4956.49-
Dec 28, 202256.8956.8956.8956.8956.89-
Dec 27, 2022------
Dec 23, 202256.4456.4456.4456.4456.44-
Dec 22, 202256.8056.8056.8056.8056.80-
Dec 21, 202256.1156.1156.1156.1156.11-
Dec 20, 202255.4955.4955.4955.4955.49-
Dec 19, 202255.6455.6455.6455.6455.64-
Dec 16, 202255.3955.3955.3955.3955.39-
Dec 15, 202256.3556.3556.3556.3556.35-
Dec 14, 202256.5256.5256.5256.5256.52-
Dec 13, 202256.4056.4056.4056.4056.40-
Dec 12, 202256.2856.2856.2856.2856.28-
Dec 09, 202256.3056.3056.3056.3056.30-
Dec 08, 202256.4856.4856.4856.4856.48-
Dec 07, 202256.7156.7156.7156.7156.71-
Dec 06, 202256.9156.9156.9156.9156.91-
Dec 05, 202257.3057.3057.3057.3057.30-
Dec 02, 202257.1057.1057.1057.1057.10-
Dec 01, 202257.2857.2857.2857.2857.28-
Nov 30, 202257.0957.0957.0957.0957.09-
Nov 29, 202256.9256.9256.9256.9256.92-
Nov 28, 202256.4656.4656.4656.4656.46-
Nov 25, 202256.7056.7056.7056.7056.70-
Nov 24, 202256.6956.6956.6956.6956.69-
Nov 23, 202256.5756.5756.5756.5756.57-
Nov 22, 202256.1556.1556.1556.1556.15-
Nov 21, 202255.9155.9155.9155.9155.91-
Nov 18, 202256.0156.0156.0156.0156.01-
Nov 17, 202255.3855.3855.3855.3855.38-
Nov 16, 202255.7355.7355.7355.7355.73-
Nov 15, 202255.9655.9655.9655.9655.96-
Nov 14, 202255.6555.6555.6555.6555.65-
Nov 11, 202255.8255.8255.8255.8255.82-
Nov 10, 202254.9854.9854.9854.9854.98-
Nov 09, 202254.8954.8954.8954.8954.89-
Nov 08, 202254.8854.8854.8854.8854.88-
Nov 07, 202255.1455.1455.1455.1455.14-
Nov 04, 202254.7654.7654.7654.7654.76-
Nov 03, 202253.3853.3853.3853.3853.38-
Nov 02, 202253.9953.9953.9953.9953.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement