LSE - Delayed Quote GBp

L&G (N) Tracker C Acc (0P000134RA.L)

86.70 +0.12 (+0.14%)
At close: April 24 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 86.70 86.70 86.70 86.70 86.70 -
Apr 23, 2024 86.58 86.58 86.58 86.58 86.58 -
Apr 22, 2024 85.92 85.92 85.92 85.92 85.92 -
Apr 19, 2024 84.09 84.09 84.09 84.09 84.09 -
Apr 18, 2024 84.41 84.41 84.41 84.41 84.41 -
Apr 17, 2024 84.37 84.37 84.37 84.37 84.37 -
Apr 16, 2024 84.25 84.25 84.25 84.25 84.25 -
Apr 15, 2024 85.49 85.49 85.49 85.49 85.49 -
Apr 12, 2024 86.01 86.01 86.01 86.01 86.01 -
Apr 11, 2024 85.31 85.31 85.31 85.31 85.31 -
Apr 10, 2024 85.67 85.67 85.67 85.67 85.67 -
Apr 9, 2024 85.26 85.26 85.26 85.26 85.26 -
Apr 8, 2024 85.02 85.02 85.02 85.02 85.02 -
Apr 5, 2024 84.69 84.69 84.69 84.69 84.69 -
Apr 4, 2024 85.48 85.48 85.48 85.48 85.48 -
Apr 3, 2024 84.75 84.75 84.75 84.75 84.75 -
Apr 2, 2024 0.01 Dividend
Apr 2, 2024 85.52 85.52 85.52 85.52 85.52 -
Mar 28, 2024 85.24 85.24 85.24 85.24 85.23 -
Mar 27, 2024 84.77 84.77 84.77 84.77 84.76 -
Mar 26, 2024 84.88 84.88 84.88 84.88 84.87 -
Mar 25, 2024 84.52 84.52 84.52 84.52 84.51 -
Mar 22, 2024 84.84 84.84 84.84 84.84 84.83 -
Mar 21, 2024 84.04 84.04 84.04 84.04 84.03 -
Mar 20, 2024 82.88 82.88 82.88 82.88 82.87 -
Mar 19, 2024 82.70 82.70 82.70 82.70 82.69 -
Mar 18, 2024 83.11 83.11 83.11 83.11 83.10 -
Mar 15, 2024 83.22 83.22 83.22 83.22 83.21 -
Mar 14, 2024 83.36 83.36 83.36 83.36 83.35 -
Mar 13, 2024 83.06 83.06 83.06 83.06 83.05 -
Mar 12, 2024 83.19 83.19 83.19 83.19 83.18 -
Mar 11, 2024 81.97 81.97 81.97 81.97 81.96 -
Mar 8, 2024 82.29 82.29 82.29 82.29 82.28 -
Mar 7, 2024 82.35 82.35 82.35 82.35 82.34 -
Mar 6, 2024 82.07 82.07 82.07 82.07 82.06 -
Mar 5, 2024 81.69 81.69 81.69 81.69 81.68 -
Mar 4, 2024 81.75 81.75 81.75 81.75 81.74 -
Mar 1, 2024 82.04 82.04 82.04 82.04 82.03 -
Feb 29, 2024 81.68 81.68 81.68 81.68 81.67 -
Feb 28, 2024 81.37 81.37 81.37 81.37 81.36 -
Feb 27, 2024 81.83 81.83 81.83 81.83 81.82 -
Feb 26, 2024 81.94 81.94 81.94 81.94 81.93 -
Feb 23, 2024 81.99 81.99 81.99 81.99 81.98 -
Feb 22, 2024 81.96 81.96 81.96 81.96 81.95 -
Feb 21, 2024 81.48 81.48 81.48 81.48 81.47 -
Feb 20, 2024 82.31 82.31 82.31 82.31 82.30 -
Feb 19, 2024 82.15 82.15 82.15 82.15 82.14 -
Feb 16, 2024 81.77 81.77 81.77 81.77 81.76 -
Feb 15, 2024 80.70 80.70 80.70 80.70 80.69 -
Feb 14, 2024 80.69 80.69 80.69 80.69 80.68 -
Feb 13, 2024 80.41 80.41 80.41 80.41 80.40 -
Feb 12, 2024 80.52 80.52 80.52 80.52 80.51 -
Feb 9, 2024 80.83 80.83 80.83 80.83 80.82 -
Feb 8, 2024 81.17 81.17 81.17 81.17 81.16 -
Feb 7, 2024 81.35 81.35 81.35 81.35 81.34 -
Feb 6, 2024 81.28 81.28 81.28 81.28 81.27 -
Feb 5, 2024 81.46 81.46 81.46 81.46 81.45 -
Feb 2, 2024 81.41 81.41 81.41 81.41 81.40 -
Feb 1, 2024 81.65 81.65 81.65 81.65 81.64 -
Jan 31, 2024 81.60 81.60 81.60 81.60 81.59 -
Jan 30, 2024 81.72 81.72 81.72 81.72 81.71 -
Jan 29, 2024 81.44 81.44 81.44 81.44 81.43 -
Jan 26, 2024 81.10 81.10 81.10 81.10 81.09 -
Jan 25, 2024 80.11 80.11 80.11 80.11 80.10 -
Jan 24, 2024 80.09 80.09 80.09 80.09 80.08 -
Jan 23, 2024 79.78 79.78 79.78 79.78 79.77 -
Jan 22, 2024 79.64 79.64 79.64 79.64 79.63 -
Jan 19, 2024 79.76 79.76 79.76 79.76 79.75 -
Jan 18, 2024 79.50 79.50 79.50 79.50 79.49 -
Jan 17, 2024 79.09 79.09 79.09 79.09 79.08 -
Jan 16, 2024 80.61 80.61 80.61 80.61 80.60 -
Jan 15, 2024 80.93 80.93 80.93 80.93 80.92 -
Jan 12, 2024 81.09 81.09 81.09 81.09 81.08 -
Jan 11, 2024 81.38 81.38 81.38 81.38 81.37 -
Jan 10, 2024 81.42 81.42 81.42 81.42 81.41 -
Jan 9, 2024 81.70 81.70 81.70 81.70 81.69 -
Jan 8, 2024 81.46 81.46 81.46 81.46 81.45 -
Jan 5, 2024 81.32 81.32 81.32 81.32 81.31 -
Jan 4, 2024 81.82 81.82 81.82 81.82 81.81 -
Jan 3, 2024 81.50 81.50 81.50 81.50 81.49 -
Jan 2, 2024 82.13 82.13 82.13 82.13 82.12 -
Dec 29, 2023 82.43 82.43 82.43 82.43 82.42 -
Dec 28, 2023 82.20 82.20 82.20 82.20 82.19 -
Dec 27, 2023 82.44 82.44 82.44 82.44 82.43 -
Dec 22, 2023 82.00 82.00 82.00 82.00 81.99 -
Dec 21, 2023 81.74 81.74 81.74 81.74 81.73 -
Dec 20, 2023 81.70 81.70 81.70 81.70 81.69 -
Dec 19, 2023 80.98 80.98 80.98 80.98 80.97 -
Dec 18, 2023 80.99 80.99 80.99 80.99 80.98 -
Dec 15, 2023 80.96 80.96 80.96 80.96 80.95 -
Dec 14, 2023 81.67 81.67 81.67 81.67 81.66 -
Dec 13, 2023 80.13 80.13 80.13 80.13 80.12 -
Dec 12, 2023 80.23 80.23 80.23 80.23 80.22 -
Dec 11, 2023 79.59 79.59 79.59 79.59 79.58 -
Dec 8, 2023 79.80 79.80 79.80 79.80 79.79 -
Dec 7, 2023 79.56 79.56 79.56 79.56 79.55 -
Dec 6, 2023 79.67 79.67 79.67 79.67 79.66 -
Dec 5, 2023 79.03 79.03 79.03 79.03 79.02 -
Dec 4, 2023 79.41 79.41 79.41 79.41 79.40 -
Dec 1, 2023 79.33 79.33 79.33 79.33 79.32 -
Nov 30, 2023 79.01 79.01 79.01 79.01 79.00 -
Nov 29, 2023 78.87 78.87 78.87 78.87 78.86 -
Nov 28, 2023 78.62 78.62 78.62 78.62 78.61 -
Nov 27, 2023 79.08 79.08 79.08 79.08 79.07 -
Nov 24, 2023 79.09 79.09 79.09 79.09 79.08 -
Nov 23, 2023 78.87 78.87 78.87 78.87 78.86 -
Nov 22, 2023 79.05 79.05 79.05 79.05 79.04 -
Nov 21, 2023 78.94 78.94 78.94 78.94 78.93 -
Nov 20, 2023 79.24 79.24 79.24 79.24 79.23 -
Nov 17, 2023 79.09 79.09 79.09 79.09 79.08 -
Nov 16, 2023 78.96 78.96 78.96 78.96 78.95 -
Nov 15, 2023 79.53 79.53 79.53 79.53 79.52 -
Nov 14, 2023 77.89 77.89 77.89 77.89 77.88 -
Nov 13, 2023 77.90 77.90 77.90 77.90 77.89 -
Nov 10, 2023 77.40 77.40 77.40 77.40 77.39 -
Nov 9, 2023 78.10 78.10 78.10 78.10 78.09 -
Nov 8, 2023 77.83 77.83 77.83 77.83 77.82 -
Nov 7, 2023 77.83 77.83 77.83 77.83 77.82 -
Nov 6, 2023 77.90 77.90 77.90 77.90 77.89 -
Nov 3, 2023 78.11 78.11 78.11 78.11 78.10 -
Nov 2, 2023 77.92 77.92 77.92 77.92 77.91 -
Nov 1, 2023 76.41 76.41 76.41 76.41 76.40 -
Oct 31, 2023 76.96 76.96 76.96 76.96 76.95 -
Oct 30, 2023 76.79 76.79 76.79 76.79 76.78 -
Oct 27, 2023 76.78 76.78 76.78 76.78 76.77 -
Oct 26, 2023 76.73 76.73 76.73 76.73 76.72 -
Oct 25, 2023 77.07 77.07 77.07 77.07 77.06 -
Oct 24, 2023 76.97 76.97 76.97 76.97 76.96 -
Oct 23, 2023 76.76 76.76 76.76 76.76 76.75 -
Oct 20, 2023 77.58 77.58 77.58 77.58 77.57 -
Oct 19, 2023 78.64 78.64 78.64 78.64 78.63 -
Oct 18, 2023 79.46 79.46 79.46 79.46 79.45 -
Oct 17, 2023 79.88 79.88 79.88 79.88 79.87 -
Oct 16, 2023 79.59 79.59 79.59 79.59 79.58 -
Oct 13, 2023 79.51 79.51 79.51 79.51 79.50 -
Oct 12, 2023 80.29 80.29 80.29 80.29 80.28 -
Oct 11, 2023 79.79 79.79 79.79 79.79 79.78 -
Oct 10, 2023 79.55 79.55 79.55 79.55 79.54 -
Oct 9, 2023 78.53 78.53 78.53 78.53 78.52 -
Oct 6, 2023 78.29 78.29 78.29 78.29 78.28 -
Oct 5, 2023 77.96 77.96 77.96 77.96 77.95 -
Oct 4, 2023 78.14 78.14 78.14 78.14 78.13 -
Oct 3, 2023 78.78 78.78 78.78 78.78 78.77 -
Oct 2, 2023 0.02 Dividend
Oct 2, 2023 79.49 79.49 79.49 79.49 79.48 -
Sep 29, 2023 80.32 80.32 80.32 80.32 80.29 -
Sep 28, 2023 79.38 79.38 79.38 79.38 79.35 -
Sep 27, 2023 79.76 79.76 79.76 79.76 79.73 -
Sep 26, 2023 79.98 79.98 79.98 79.98 79.95 -
Sep 25, 2023 80.11 80.11 80.11 80.11 80.08 -
Sep 22, 2023 81.04 81.04 81.04 81.04 81.01 -
Sep 21, 2023 80.63 80.63 80.63 80.63 80.60 -
Sep 20, 2023 80.97 80.97 80.97 80.97 80.94 -
Sep 19, 2023 80.33 80.33 80.33 80.33 80.30 -
Sep 18, 2023 80.62 80.62 80.62 80.62 80.59 -
Sep 15, 2023 81.22 81.22 81.22 81.22 81.19 -
Sep 14, 2023 79.95 79.95 79.95 79.95 79.92 -
Sep 13, 2023 78.86 78.86 78.86 78.86 78.83 -
Sep 12, 2023 79.25 79.25 79.25 79.25 79.22 -
Sep 11, 2023 78.84 78.84 78.84 78.84 78.81 -
Sep 8, 2023 78.28 78.28 78.28 78.28 78.25 -
Sep 7, 2023 78.42 78.42 78.42 78.42 78.39 -
Sep 6, 2023 77.82 77.82 77.82 77.82 77.79 -
Sep 5, 2023 78.56 78.56 78.56 78.56 78.53 -
Sep 4, 2023 78.91 78.91 78.91 78.91 78.88 -
Sep 1, 2023 78.81 78.81 78.81 78.81 78.78 -
Aug 31, 2023 78.72 78.72 78.72 78.72 78.69 -
Aug 30, 2023 78.67 78.67 78.67 78.67 78.64 -
Aug 29, 2023 78.17 78.17 78.17 78.17 78.14 -
Aug 25, 2023 77.39 77.39 77.39 77.39 77.36 -
Aug 24, 2023 77.34 77.34 77.34 77.34 77.31 -
Aug 23, 2023 76.86 76.86 76.86 76.86 76.83 -
Aug 22, 2023 76.70 76.70 76.70 76.70 76.67 -
Aug 21, 2023 76.63 76.63 76.63 76.63 76.60 -
Aug 18, 2023 76.30 76.30 76.30 76.30 76.27 -
Aug 17, 2023 77.34 77.34 77.34 77.34 77.31 -
Aug 16, 2023 77.46 77.46 77.46 77.46 77.43 -
Aug 15, 2023 77.77 77.77 77.77 77.77 77.74 -
Aug 14, 2023 78.83 78.83 78.83 78.83 78.80 -
Aug 11, 2023 79.16 79.16 79.16 79.16 79.13 -
Aug 10, 2023 79.65 79.65 79.65 79.65 79.62 -
Aug 9, 2023 79.38 79.38 79.38 79.38 79.35 -
Aug 8, 2023 78.60 78.60 78.60 78.60 78.57 -
Aug 7, 2023 78.70 78.70 78.70 78.70 78.67 -
Aug 4, 2023 78.63 78.63 78.63 78.63 78.60 -
Aug 3, 2023 78.58 78.58 78.58 78.58 78.55 -
Aug 2, 2023 79.27 79.27 79.27 79.27 79.24 -
Aug 1, 2023 80.30 80.30 80.30 80.30 80.27 -
Jul 31, 2023 80.32 80.32 80.32 80.32 80.29 -
Jul 28, 2023 80.36 80.36 80.36 80.36 80.33 -
Jul 27, 2023 80.46 80.46 80.46 80.46 80.43 -
Jul 26, 2023 79.83 79.83 79.83 79.83 79.80 -
Jul 25, 2023 80.24 80.24 80.24 80.24 80.21 -
Jul 24, 2023 80.01 80.01 80.01 80.01 79.98 -
Jul 21, 2023 80.02 80.02 80.02 80.02 79.99 -
Jul 20, 2023 80.03 80.03 80.03 80.03 80.00 -
Jul 19, 2023 79.30 79.30 79.30 79.30 79.27 -
Jul 18, 2023 77.42 77.42 77.42 77.42 77.39 -
Jul 17, 2023 77.41 77.41 77.41 77.41 77.38 -
Jul 14, 2023 77.81 77.81 77.81 77.81 77.78 -
Jul 13, 2023 77.79 77.79 77.79 77.79 77.76 -
Jul 12, 2023 76.85 76.85 76.85 76.85 76.82 -
Jul 11, 2023 75.81 75.81 75.81 75.81 75.78 -
Jul 10, 2023 75.84 75.84 75.84 75.84 75.81 -
Jul 7, 2023 75.67 75.67 75.67 75.67 75.64 -
Jul 6, 2023 76.54 76.54 76.54 76.54 76.51 -
Jul 5, 2023 77.91 77.91 77.91 77.91 77.88 -
Jul 4, 2023 78.54 78.54 78.54 78.54 78.51 -
Jul 3, 2023 78.63 78.63 78.63 78.63 78.60 -
Jun 30, 2023 78.29 78.29 78.29 78.29 78.26 -
Jun 29, 2023 77.90 77.90 77.90 77.90 77.87 -
Jun 28, 2023 78.13 78.13 78.13 78.13 78.10 -
Jun 27, 2023 77.41 77.41 77.41 77.41 77.38 -
Jun 26, 2023 77.30 77.30 77.30 77.30 77.27 -
Jun 23, 2023 77.69 77.69 77.69 77.69 77.66 -
Jun 22, 2023 77.93 77.93 77.93 77.93 77.90 -
Jun 21, 2023 78.76 78.76 78.76 78.76 78.73 -
Jun 20, 2023 79.03 79.03 79.03 79.03 79.00 -
Jun 19, 2023 79.24 79.24 79.24 79.24 79.21 -
Jun 16, 2023 79.84 79.84 79.84 79.84 79.81 -
Jun 15, 2023 79.32 79.32 79.32 79.32 79.29 -
Jun 14, 2023 79.70 79.70 79.70 79.70 79.67 -
Jun 13, 2023 79.05 79.05 79.05 79.05 79.02 -
Jun 12, 2023 79.08 79.08 79.08 79.08 79.05 -
Jun 9, 2023 78.96 78.96 78.96 78.96 78.93 -
Jun 8, 2023 79.52 79.52 79.52 79.52 79.49 -
Jun 7, 2023 79.64 79.64 79.64 79.64 79.61 -
Jun 6, 2023 79.03 79.03 79.03 79.03 79.00 -
Jun 5, 2023 79.76 79.76 79.76 79.76 79.73 -
Jun 2, 2023 78.89 78.89 78.89 78.89 78.86 -
Jun 1, 2023 77.97 77.97 77.97 77.97 77.94 -
May 31, 2023 78.19 78.19 78.19 78.19 78.16 -
May 30, 2023 78.92 78.92 78.92 78.92 78.89 -
May 26, 2023 78.87 78.87 78.87 78.87 78.84 -
May 25, 2023 79.13 79.13 79.13 79.13 79.10 -
May 24, 2023 79.30 79.30 79.30 79.30 79.27 -
May 23, 2023 80.96 80.96 80.96 80.96 80.93 -
May 22, 2023 80.63 80.63 80.63 80.63 80.60 -
May 19, 2023 80.77 80.77 80.77 80.77 80.74 -
May 18, 2023 80.77 80.77 80.77 80.77 80.74 -
May 17, 2023 80.35 80.35 80.35 80.35 80.32 -
May 16, 2023 80.76 80.76 80.76 80.76 80.73 -
May 15, 2023 80.80 80.80 80.80 80.80 80.77 -
May 12, 2023 80.43 80.43 80.43 80.43 80.40 -
May 11, 2023 80.37 80.37 80.37 80.37 80.34 -
May 10, 2023 80.33 80.33 80.33 80.33 80.30 -
May 9, 2023 80.31 80.31 80.31 80.31 80.28 -
May 5, 2023 80.20 80.20 80.20 80.20 80.17 -
May 4, 2023 80.06 80.06 80.06 80.06 80.03 -
May 3, 2023 80.62 80.62 80.62 80.62 80.59 -
May 2, 2023 81.40 81.40 81.40 81.40 81.37 -
Apr 28, 2023 80.73 80.73 80.73 80.73 80.70 -
Apr 27, 2023 81.06 81.06 81.06 81.06 81.03 -
Apr 26, 2023 81.04 81.04 81.04 81.04 81.01 -
Apr 25, 2023 81.25 81.25 81.25 81.25 81.22 -
Apr 24, 2023 81.54 81.54 81.54 81.54 81.51 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%