Advertisement
Advertisement
U.S. Markets open in 2 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Legal & General (N) Tracker Trust C Class Accumulation (0P000134RA.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
77.350.00 (0.00%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 202377.4077.4077.4077.4077.40-
Mar 22, 202377.7077.7077.7077.7077.70-
Mar 21, 202377.5377.5377.5377.5377.53-
Mar 20, 202375.9575.9575.9575.9575.95-
Mar 17, 202376.5476.5476.5476.5476.54-
Mar 16, 202376.5676.5676.5676.5676.56-
Mar 15, 202376.7076.7076.7076.7076.70-
Mar 14, 202377.8477.8477.8477.8477.84-
Mar 13, 202378.1478.1478.1478.1478.14-
Mar 10, 202379.7879.7879.7879.7879.78-
Mar 09, 202381.1981.1981.1981.1981.19-
Mar 08, 202381.4681.4681.4681.4681.46-
Mar 07, 202381.9281.9281.9281.9281.92-
Mar 06, 202381.4381.4381.4381.4381.43-
Mar 03, 202381.9181.9181.9181.9181.91-
Mar 02, 202381.4081.4081.4081.4081.40-
Mar 01, 202381.6881.6881.6881.6881.68-
Feb 28, 202381.1781.1781.1781.1781.17-
Feb 27, 202381.5381.5381.5381.5381.53-
Feb 24, 202381.4281.4281.4281.4281.42-
Feb 23, 202381.3081.3081.3081.3081.30-
Feb 22, 202380.8080.8080.8080.8080.80-
Feb 21, 202381.9881.9881.9881.9881.98-
Feb 20, 202382.0582.0582.0582.0582.05-
Feb 17, 202381.9381.9381.9381.9381.93-
Feb 16, 202382.2382.2382.2382.2382.23-
Feb 15, 202381.6081.6081.6081.6081.60-
Feb 14, 202381.8481.8481.8481.8481.84-
Feb 13, 202381.1781.1781.1781.1781.17-
Feb 10, 202380.6380.6380.6380.6380.63-
Feb 09, 202381.6281.6281.6281.6281.62-
Feb 08, 202381.4381.4381.4381.4381.43-
Feb 07, 202380.9680.9680.9680.9680.96-
Feb 06, 202380.6680.6680.6680.6680.66-
Feb 03, 202380.7780.7780.7780.7780.77-
Feb 02, 202380.3680.3680.3680.3680.36-
Feb 01, 202380.0180.0180.0180.0180.01-
Jan 31, 202379.3279.3279.3279.3279.32-
Jan 30, 202379.7679.7679.7679.7679.76-
Jan 27, 202379.8579.8579.8579.8579.85-
Jan 26, 202379.6779.6779.6779.6779.67-
Jan 25, 202379.6779.6779.6779.6779.67-
Jan 24, 202379.7579.7579.7579.7579.75-
Jan 23, 202379.9279.9279.9279.9279.92-
Jan 20, 202379.5079.5079.5079.5079.50-
Jan 19, 202379.4579.4579.4579.4579.45-
Jan 18, 202380.5080.5080.5080.5080.50-
Jan 17, 202380.4180.4180.4180.4180.41-
Jan 16, 202380.6380.6380.6380.6380.63-
Jan 13, 202380.3380.3380.3380.3380.33-
Jan 12, 202379.7679.7679.7679.7679.76-
Jan 11, 202379.3879.3879.3879.3879.38-
Jan 10, 202379.0079.0079.0079.0079.00-
Jan 09, 202378.7978.7978.7978.7978.79-
Jan 06, 202378.4878.4878.4878.4878.48-
Jan 05, 202378.1678.1678.1678.1678.16-
Jan 04, 202377.9177.9177.9177.9177.91-
Jan 03, 202377.4477.4477.4477.4477.44-
Dec 30, 202276.5876.5876.5876.5876.58-
Dec 29, 202276.6376.6376.6376.6376.63-
Dec 28, 202277.1977.1977.1977.1977.19-
Dec 23, 202276.5776.5776.5776.5776.57-
Dec 22, 202277.0677.0677.0677.0677.06-
Dec 21, 202276.1276.1276.1276.1276.12-
Dec 20, 202275.2875.2875.2875.2875.28-
Dec 19, 202275.4975.4975.4975.4975.49-
Dec 16, 202275.1575.1575.1575.1575.15-
Dec 15, 202276.4576.4576.4576.4576.45-
Dec 14, 202276.6876.6876.6876.6876.68-
Dec 13, 202276.5276.5276.5276.5276.52-
Dec 12, 202276.3676.3676.3676.3676.36-
Dec 09, 202276.3876.3876.3876.3876.38-
Dec 08, 202276.6376.6376.6376.6376.63-
Dec 07, 202276.9476.9476.9476.9476.94-
Dec 06, 202277.2077.2077.2077.2077.20-
Dec 05, 202277.7377.7377.7377.7377.73-
Dec 02, 202277.4777.4777.4777.4777.47-
Dec 01, 202277.7077.7077.7077.7077.70-
Nov 30, 202277.4677.4677.4677.4677.46-
Nov 29, 202277.2377.2377.2377.2377.23-
Nov 28, 202276.6076.6076.6076.6076.60-
Nov 25, 202276.9276.9276.9276.9276.92-
Nov 24, 202276.9076.9076.9076.9076.90-
Nov 23, 202276.7476.7476.7476.7476.74-
Nov 22, 202276.1876.1876.1876.1876.18-
Nov 21, 202275.8575.8575.8575.8575.85-
Nov 18, 202275.9975.9975.9975.9975.99-
Nov 17, 202275.1275.1275.1275.1275.12-
Nov 16, 202275.6075.6075.6075.6075.60-
Nov 15, 202275.9275.9275.9275.9275.92-
Nov 14, 202275.4975.4975.4975.4975.49-
Nov 11, 202275.7275.7275.7275.7275.72-
Nov 10, 202274.5974.5974.5974.5974.59-
Nov 09, 202274.4774.4774.4774.4774.47-
Nov 08, 202274.4574.4574.4574.4574.45-
Nov 07, 202274.8074.8074.8074.8074.80-
Nov 04, 202274.2974.2974.2974.2974.29-
Nov 03, 202272.4172.4172.4172.4172.41-
Nov 02, 202273.2473.2473.2473.2473.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement