Advertisement
Advertisement
U.S. markets open in 6 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bajaj Allianz Life - Asset Allocation Fund II (0P0001351Q.BO)

BSE - BSE Delayed Price. Currency in INR
23.29+0.10 (+0.43%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 29, 202323.2923.2923.2923.2923.29-
Mar 28, 202323.1923.1923.1923.1923.19-
Mar 27, 202323.2023.2023.2023.2023.20-
Mar 24, 202323.1723.1723.1723.1723.17-
Mar 23, 202323.2523.2523.2523.2523.25-
Mar 22, 202323.3023.3023.3023.3023.30-
Mar 21, 202323.2623.2623.2623.2623.26-
Mar 20, 202323.1823.1823.1823.1823.18-
Mar 17, 202323.2423.2423.2423.2423.24-
Mar 16, 202323.1423.1423.1423.1423.14-
Mar 15, 202323.1223.1223.1223.1223.12-
Mar 14, 202323.1923.1923.1923.1923.19-
Mar 13, 202323.2823.2823.2823.2823.28-
Mar 10, 2023------
Mar 09, 202323.6223.6223.6223.6223.62-
Mar 08, 202323.7623.7623.7623.7623.76-
Mar 06, 202323.7623.7623.7623.7623.76-
Mar 03, 202323.6623.6623.6623.6623.66-
Mar 02, 202323.4323.4323.4323.4323.43-
Mar 01, 202323.5523.5523.5523.5523.55-
Feb 28, 202323.4323.4323.4323.4323.43-
Feb 27, 202323.5023.5023.5023.5023.50-
Feb 24, 202323.5523.5523.5523.5523.55-
Feb 23, 202323.6123.6123.6123.6123.61-
Feb 22, 202323.6423.6423.6423.6423.64-
Feb 21, 202323.8623.8623.8623.8623.86-
Feb 20, 202323.8723.8723.8723.8723.87-
Feb 17, 202323.9423.9423.9423.9423.94-
Feb 16, 202324.0424.0424.0424.0424.04-
Feb 15, 202324.0124.0124.0124.0124.01-
Feb 14, 202323.9323.9323.9323.9323.93-
Feb 13, 202323.8023.8023.8023.8023.80-
Feb 10, 202323.8823.8823.8823.8823.88-
Feb 09, 202323.9023.9023.9023.9023.90-
Feb 08, 202323.8723.8723.8723.8723.87-
Feb 07, 202323.7923.7923.7923.7923.79-
Feb 06, 202323.8423.8423.8423.8423.84-
Feb 03, 202323.9323.9323.9323.9323.93-
Feb 02, 202323.7323.7323.7323.7323.73-
Feb 01, 202323.6723.6723.6723.6723.67-
Jan 31, 202323.6023.6023.6023.6023.60-
Jan 30, 202323.5623.5623.5623.5623.56-
Jan 27, 202323.5423.5423.5423.5423.54-
Jan 25, 202323.8023.8023.8023.8023.80-
Jan 24, 202323.9923.9923.9923.9923.99-
Jan 23, 202323.9823.9823.9823.9823.98-
Jan 20, 202323.8823.8823.8823.8823.88-
Jan 19, 202323.9623.9623.9623.9623.96-
Jan 18, 202324.0024.0024.0024.0024.00-
Jan 17, 202323.8923.8923.8923.8923.89-
Jan 16, 202323.7523.7523.7523.7523.75-
Jan 13, 202323.8023.8023.8023.8023.80-
Jan 12, 202323.7223.7223.7223.7223.72-
Jan 11, 202323.7323.7323.7323.7323.73-
Jan 10, 202323.7223.7223.7223.7223.72-
Jan 09, 202323.8723.8723.8723.8723.87-
Jan 06, 202323.6623.6623.6623.6623.66-
Jan 05, 202323.7823.7823.7823.7823.78-
Jan 04, 202323.8223.8223.8223.8223.82-
Jan 03, 202323.9723.9723.9723.9723.97-
Jan 02, 202323.9423.9423.9423.9423.94-
Dec 30, 202223.8723.8723.8723.8723.87-
Dec 29, 202223.9623.9623.9623.9623.96-
Dec 28, 202223.9023.9023.9023.9023.90-
Dec 27, 202223.9023.9023.9023.9023.90-
Dec 26, 202223.8123.8123.8123.8123.81-
Dec 23, 202223.6323.6323.6323.6323.63-
Dec 22, 202223.8923.8923.8923.8923.89-
Dec 21, 202223.9523.9523.9523.9523.95-
Dec 20, 202224.0924.0924.0924.0924.09-
Dec 19, 202224.1324.1324.1324.1324.13-
Dec 16, 202224.0124.0124.0124.0124.01-
Dec 15, 202224.1524.1524.1524.1524.15-
Dec 14, 202224.3924.3924.3924.3924.39-
Dec 13, 202224.3324.3324.3324.3324.33-
Dec 12, 202224.2424.2424.2424.2424.24-
Dec 09, 202224.2424.2424.2424.2424.24-
Dec 08, 202224.3424.3424.3424.3424.34-
Dec 07, 202224.2924.2924.2924.2924.29-
Dec 06, 202224.3524.3524.3524.3524.35-
Dec 05, 202224.4324.4324.4324.4324.43-
Dec 02, 202224.4224.4224.4224.4224.42-
Dec 01, 202224.5424.5424.5424.5424.54-
Nov 30, 202224.4724.4724.4724.4724.47-
Nov 29, 202224.3624.3624.3624.3624.36-
Nov 28, 202224.3124.3124.3124.3124.31-
Nov 25, 202224.2624.2624.2624.2624.26-
Nov 24, 202224.2624.2624.2624.2624.26-
Nov 23, 202224.0524.0524.0524.0524.05-
Nov 22, 202224.0324.0324.0324.0324.03-
Nov 21, 202223.9523.9523.9523.9523.95-
Nov 18, 202224.0824.0824.0824.0824.08-
Nov 17, 202224.1124.1124.1124.1124.11-
Nov 16, 202224.1724.1724.1724.1724.17-
Nov 15, 202224.1524.1524.1524.1524.15-
Nov 14, 202224.0624.0624.0624.0624.06-
Nov 11, 202224.0924.0924.0924.0924.09-
Nov 10, 202223.8123.8123.8123.8123.81-
Nov 09, 202223.8923.8923.8923.8923.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement