Advertisement
Advertisement
U.S. Markets open in 1 hr 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Leith Wheeler Corporate Advantage Fund Series B (0P00013JEC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.120.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 2022------
Jan 21, 2022------
Jan 20, 202210.1210.1210.1210.1210.12-
Jan 19, 202210.1210.1210.1210.1210.12-
Jan 18, 202210.1110.1110.1110.1110.11-
Jan 17, 202210.1410.1410.1410.1410.14-
Jan 14, 202210.1610.1610.1610.1610.16-
Jan 13, 202210.1810.1810.1810.1810.18-
Jan 12, 202210.1710.1710.1710.1710.17-
Jan 11, 202210.1810.1810.1810.1810.18-
Jan 10, 202210.1710.1710.1710.1710.17-
Jan 07, 202210.1710.1710.1710.1710.17-
Jan 06, 202210.1810.1810.1810.1810.18-
Jan 05, 202210.2010.2010.2010.2010.20-
Jan 04, 202210.2110.2110.2110.2110.21-
Dec 31, 202110.2610.2610.2610.2610.26-
Dec 30, 202110.2410.2410.2410.2410.24-
Dec 29, 202110.2210.2210.2210.2210.22-
Dec 24, 202110.2210.2210.2210.2210.22-
Dec 23, 202110.2210.2210.2210.2210.22-
Dec 22, 202110.2210.2210.2210.2210.22-
Dec 21, 202110.2010.2010.2010.2010.20-
Dec 20, 202110.3210.3210.3210.3210.32-
Dec 17, 202110.3410.3410.3410.3410.34-
Dec 16, 202110.3410.3410.3410.3410.34-
Dec 15, 202110.3210.3210.3210.3210.32-
Dec 14, 202110.3110.3110.3110.3110.31-
Dec 13, 202110.3310.3310.3310.3310.33-
Dec 10, 202110.3110.3110.3110.3110.31-
Dec 09, 202110.2910.2910.2910.2910.29-
Dec 08, 202110.2610.2610.2610.2610.26-
Dec 07, 202110.2510.2510.2510.2510.25-
Dec 06, 202110.2610.2610.2610.2610.26-
Dec 03, 202110.2810.2810.2810.2810.28-
Dec 02, 202110.2810.2810.2810.2810.28-
Dec 01, 202110.2910.2910.2910.2910.29-
Nov 30, 202110.2710.2710.2710.2710.27-
Nov 29, 202110.3110.3110.3110.3110.31-
Nov 26, 202110.3110.3110.3110.3110.31-
Nov 25, 202110.2910.2910.2910.2910.29-
Nov 24, 202110.2910.2910.2910.2910.29-
Nov 23, 202110.2810.2810.2810.2810.28-
Nov 22, 202110.3010.3010.3010.3010.30-
Nov 19, 202110.3310.3310.3310.3310.33-
Nov 18, 202110.3310.3310.3310.3310.33-
Nov 17, 202110.3310.3310.3310.3310.33-
Nov 16, 202110.3110.3110.3110.3110.31-
Nov 15, 202110.3310.3310.3310.3310.33-
Nov 12, 202110.3410.3410.3410.3410.34-
Nov 11, 202110.3410.3410.3410.3410.34-
Nov 10, 202110.3410.3410.3410.3410.34-
Nov 09, 202110.3710.3710.3710.3710.37-
Nov 08, 202110.3610.3610.3610.3610.36-
Nov 05, 202110.3710.3710.3710.3710.37-
Nov 04, 202110.3510.3510.3510.3510.35-
Nov 03, 202110.3310.3310.3310.3310.33-
Nov 02, 202110.3210.3210.3210.3210.32-
Nov 01, 202110.3110.3110.3110.3110.31-
Oct 29, 202110.3110.3110.3110.3110.31-
Oct 28, 202110.3410.3410.3410.3410.34-
Oct 27, 202110.3410.3410.3410.3410.34-
Oct 26, 202110.3610.3610.3610.3610.36-
Oct 25, 202110.3510.3510.3510.3510.35-
Oct 22, 202110.3510.3510.3510.3510.35-
Oct 21, 202110.3510.3510.3510.3510.35-
Oct 20, 202110.3710.3710.3710.3710.37-
Oct 19, 202110.3610.3610.3610.3610.36-
Oct 18, 202110.3710.3710.3710.3710.37-
Oct 15, 202110.3810.3810.3810.3810.38-
Oct 14, 202110.3910.3910.3910.3910.39-
Oct 13, 202110.3610.3610.3610.3610.36-
Oct 12, 202110.3610.3610.3610.3610.36-
Oct 08, 202110.3810.3810.3810.3810.38-
Oct 07, 202110.4010.4010.4010.4010.40-
Oct 06, 202110.4110.4110.4110.4110.41-
Oct 05, 202110.4110.4110.4110.4110.41-
Oct 04, 202110.4210.4210.4210.4210.42-
Oct 01, 202110.4210.4210.4210.4210.42-
Sep 30, 202110.4010.4010.4010.4010.40-
Sep 29, 202110.4210.4210.4210.4210.42-
Sep 28, 202110.4210.4210.4210.4210.42-
Sep 27, 202110.4210.4210.4210.4210.42-
Sep 24, 202110.4310.4310.4310.4310.43-
Sep 23, 202110.4410.4410.4410.4410.44-
Sep 22, 202110.4710.4710.4710.4710.47-
Sep 21, 202110.4710.4710.4710.4710.47-
Sep 20, 202110.4710.4710.4710.4710.47-
Sep 17, 202110.4610.4610.4610.4610.46-
Sep 16, 202110.4710.4710.4710.4710.47-
Sep 15, 202110.4810.4810.4810.4810.48-
Sep 14, 202110.4910.4910.4910.4910.49-
Sep 13, 202110.4810.4810.4810.4810.48-
Sep 10, 202110.4710.4710.4710.4710.47-
Sep 09, 202110.4910.4910.4910.4910.49-
Sep 08, 202110.4810.4810.4810.4810.48-
Sep 07, 202110.4710.4710.4710.4710.47-
Sep 03, 202110.4810.4810.4810.4810.48-
Sep 02, 202110.4910.4910.4910.4910.49-
Sep 01, 202110.4810.4810.4810.4810.48-
Aug 31, 202110.4710.4710.4710.4710.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement