Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 34 minutes

S&P Futures
3,938.50
-8.50(-0.22%)
Dow Futures
32,011.00
-60.00(-0.19%)
Nasdaq Futures
12,614.75
-30.00(-0.24%)
Russell 2000 Futures
1,739.60
+1.20(+0.07%)
Crude Oil
65.76
-0.98(-1.47%)
Gold
1,986.90
+13.40(+0.68%)

Advertisement

Manulife S2 Ideal CI Cambridge Hgh In Fd 75PL (0P00013P8W.TO)

Toronto - Toronto Delayed Price. Currency in CAD

11.26

+0.01

(+0.12%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 17, 2023	-	-	-	-	-	-
Mar 16, 2023	11.26	11.26	11.26	11.26	11.26	-
Mar 15, 2023	11.25	11.25	11.25	11.25	11.25	-
Mar 14, 2023	11.33	11.33	11.33	11.33	11.33	-
Mar 13, 2023	11.34	11.34	11.34	11.34	11.34	-
Mar 10, 2023	-	-	-	-	-	-
Mar 09, 2023	11.43	11.43	11.43	11.43	11.43	-
Mar 08, 2023	11.46	11.46	11.46	11.46	11.46	-
Mar 07, 2023	11.43	11.43	11.43	11.43	11.43	-
Mar 06, 2023	11.46	11.46	11.46	11.46	11.46	-
Mar 03, 2023	11.46	11.46	11.46	11.46	11.46	-
Mar 02, 2023	11.33	11.33	11.33	11.33	11.33	-
Mar 01, 2023	11.34	11.34	11.34	11.34	11.34	-
Feb 28, 2023	11.38	11.38	11.38	11.38	11.38	-
Feb 27, 2023	11.37	11.37	11.37	11.37	11.37	-
Feb 24, 2023	11.34	11.34	11.34	11.34	11.34	-
Feb 23, 2023	11.38	11.38	11.38	11.38	11.38	-
Feb 22, 2023	11.35	11.35	11.35	11.35	11.35	-
Feb 21, 2023	11.35	11.35	11.35	11.35	11.35	-
Feb 17, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 16, 2023	11.44	11.44	11.44	11.44	11.44	-
Feb 15, 2023	11.47	11.47	11.47	11.47	11.47	-
Feb 14, 2023	11.50	11.50	11.50	11.50	11.50	-
Feb 13, 2023	11.53	11.53	11.53	11.53	11.53	-
Feb 10, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 09, 2023	11.53	11.53	11.53	11.53	11.53	-
Feb 08, 2023	11.57	11.57	11.57	11.57	11.57	-
Feb 07, 2023	11.56	11.56	11.56	11.56	11.56	-
Feb 06, 2023	11.54	11.54	11.54	11.54	11.54	-
Feb 03, 2023	11.59	11.59	11.59	11.59	11.59	-
Feb 02, 2023	11.63	11.63	11.63	11.63	11.63	-
Feb 01, 2023	11.61	11.61	11.61	11.61	11.61	-
Jan 31, 2023	11.53	11.53	11.53	11.53	11.53	-
Jan 30, 2023	11.51	11.51	11.51	11.51	11.51	-
Jan 27, 2023	11.53	11.53	11.53	11.53	11.53	-
Jan 26, 2023	11.53	11.53	11.53	11.53	11.53	-
Jan 25, 2023	11.54	11.54	11.54	11.54	11.54	-
Jan 24, 2023	11.52	11.52	11.52	11.52	11.52	-
Jan 23, 2023	11.50	11.50	11.50	11.50	11.50	-
Jan 20, 2023	11.50	11.50	11.50	11.50	11.50	-
Jan 19, 2023	11.52	11.52	11.52	11.52	11.52	-
Jan 18, 2023	11.57	11.57	11.57	11.57	11.57	-
Jan 17, 2023	11.53	11.53	11.53	11.53	11.53	-
Jan 16, 2023	11.54	11.54	11.54	11.54	11.54	-
Jan 13, 2023	11.53	11.53	11.53	11.53	11.53	-
Jan 12, 2023	11.50	11.50	11.50	11.50	11.50	-
Jan 11, 2023	11.44	11.44	11.44	11.44	11.44	-
Jan 10, 2023	11.35	11.35	11.35	11.35	11.35	-
Jan 09, 2023	11.35	11.35	11.35	11.35	11.35	-
Jan 06, 2023	11.34	11.34	11.34	11.34	11.34	-
Jan 05, 2023	11.23	11.23	11.23	11.23	11.23	-
Jan 04, 2023	11.25	11.25	11.25	11.25	11.25	-
Jan 03, 2023	11.23	11.23	11.23	11.23	11.23	-
Dec 30, 2022	11.16	11.16	11.16	11.16	11.16	-
Dec 29, 2022	11.19	11.19	11.19	11.19	11.19	-
Dec 28, 2022	11.14	11.14	11.14	11.14	11.14	-
Dec 23, 2022	11.23	11.23	11.23	11.23	11.23	-
Dec 22, 2022	11.26	11.26	11.26	11.26	11.26	-
Dec 21, 2022	11.30	11.30	11.30	11.30	11.30	-
Dec 20, 2022	11.23	11.23	11.23	11.23	11.23	-
Dec 19, 2022	11.30	11.30	11.30	11.30	11.30	-
Dec 16, 2022	11.45	11.45	11.45	11.45	11.45	-
Dec 15, 2022	11.45	11.45	11.45	11.45	11.45	-
Dec 14, 2022	11.52	11.52	11.52	11.52	11.52	-
Dec 13, 2022	11.53	11.53	11.53	11.53	11.53	-
Dec 12, 2022	11.49	11.49	11.49	11.49	11.49	-
Dec 09, 2022	11.47	11.47	11.47	11.47	11.47	-
Dec 08, 2022	11.50	11.50	11.50	11.50	11.50	-
Dec 07, 2022	11.52	11.52	11.52	11.52	11.52	-
Dec 06, 2022	11.49	11.49	11.49	11.49	11.49	-
Dec 05, 2022	11.46	11.46	11.46	11.46	11.46	-
Dec 02, 2022	11.53	11.53	11.53	11.53	11.53	-
Dec 01, 2022	11.49	11.49	11.49	11.49	11.49	-
Nov 30, 2022	11.40	11.40	11.40	11.40	11.40	-
Nov 29, 2022	11.33	11.33	11.33	11.33	11.33	-
Nov 28, 2022	11.33	11.33	11.33	11.33	11.33	-
Nov 25, 2022	11.35	11.35	11.35	11.35	11.35	-
Nov 24, 2022	11.33	11.33	11.33	11.33	11.33	-
Nov 23, 2022	11.31	11.31	11.31	11.31	11.31	-
Nov 22, 2022	11.23	11.23	11.23	11.23	11.23	-
Nov 21, 2022	11.16	11.16	11.16	11.16	11.16	-
Nov 18, 2022	11.12	11.12	11.12	11.12	11.12	-
Nov 17, 2022	11.08	11.08	11.08	11.08	11.08	-
Nov 16, 2022	11.12	11.12	11.12	11.12	11.12	-
Nov 15, 2022	11.08	11.08	11.08	11.08	11.08	-
Nov 14, 2022	11.04	11.04	11.04	11.04	11.04	-
Nov 11, 2022	11.07	11.07	11.07	11.07	11.07	-
Nov 10, 2022	11.09	11.09	11.09	11.09	11.09	-
Nov 09, 2022	10.86	10.86	10.86	10.86	10.86	-
Nov 08, 2022	10.90	10.90	10.90	10.90	10.90	-
Nov 07, 2022	10.83	10.83	10.83	10.83	10.83	-
Nov 04, 2022	10.82	10.82	10.82	10.82	10.82	-
Nov 03, 2022	10.84	10.84	10.84	10.84	10.84	-
Nov 02, 2022	10.91	10.91	10.91	10.91	10.91	-
Nov 01, 2022	10.96	10.96	10.96	10.96	10.96	-
Oct 31, 2022	10.94	10.94	10.94	10.94	10.94	-
Oct 28, 2022	10.98	10.98	10.98	10.98	10.98	-
Oct 27, 2022	10.90	10.90	10.90	10.90	10.90	-
Oct 26, 2022	10.88	10.88	10.88	10.88	10.88	-
Oct 25, 2022	10.78	10.78	10.78	10.78	10.78	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,938.50-8.50(-0.22%)

Dow Futures32,011.00-60.00(-0.19%)

Nasdaq Futures12,614.75-30.00(-0.24%)

Russell 2000 Futures1,739.60+1.20(+0.07%)

Crude Oil65.76-0.98(-1.47%)

Gold1,986.90+13.40(+0.68%)

Manulife S2 Ideal CI Cambridge Hgh In Fd 75PL (0P00013P8W.TO)

S&P Futures
3,938.50
-8.50(-0.22%)

Dow Futures
32,011.00
-60.00(-0.19%)

Nasdaq Futures
12,614.75
-30.00(-0.24%)

Russell 2000 Futures
1,739.60
+1.20(+0.07%)

Crude Oil
65.76
-0.98(-1.47%)

Gold
1,986.90
+13.40(+0.68%)