Advertisement
U.S. markets open in 3 hours 10 minutes

Manulife Id S2 Fty Gl Mt In100 (0P00013P95.TO)

Toronto - Toronto Delayed Price. Currency in CAD
14.28+0.00 (+0.02%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024------
Mar 26, 202414.2814.2814.2814.2814.28-
Mar 25, 202414.2814.2814.2814.2814.28-
Mar 22, 202414.3214.3214.3214.3214.32-
Mar 21, 202414.2714.2714.2714.2714.27-
Mar 20, 202414.2114.2114.2114.2114.21-
Mar 19, 202414.2214.2214.2214.2214.22-
Mar 18, 202414.1514.1514.1514.1514.15-
Mar 15, 202414.1514.1514.1514.1514.15-
Mar 14, 202414.1714.1714.1714.1714.17-
Mar 13, 202414.1714.1714.1714.1714.17-
Mar 12, 202414.2014.2014.2014.2014.20-
Mar 11, 202414.1614.1614.1614.1614.16-
Mar 08, 202414.1814.1814.1814.1814.18-
Mar 07, 202414.1514.1514.1514.1514.15-
Mar 06, 202414.1314.1314.1314.1314.13-
Mar 05, 202414.1514.1514.1514.1514.15-
Mar 04, 202414.1514.1514.1514.1514.15-
Mar 01, 202414.1114.1114.1114.1114.11-
Feb 29, 202414.0614.0614.0614.0614.06-
Feb 28, 202414.0414.0414.0414.0414.04-
Feb 27, 202414.0014.0014.0014.0014.00-
Feb 26, 202413.9713.9713.9713.9713.97-
Feb 23, 202414.0014.0014.0014.0014.00-
Feb 22, 202413.9413.9413.9413.9413.94-
Feb 21, 202413.8913.8913.8913.8913.89-
Feb 20, 202413.9113.9113.9113.9113.91-
Feb 16, 202413.8713.8713.8713.8713.87-
Feb 15, 202413.8713.8713.8713.8713.87-
Feb 14, 202413.8613.8613.8613.8613.86-
Feb 13, 202413.8113.8113.8113.8113.81-
Feb 12, 202413.8313.8313.8313.8313.83-
Feb 09, 202413.8113.8113.8113.8113.81-
Feb 08, 202413.8013.8013.8013.8013.80-
Feb 07, 202413.8113.8113.8113.8113.81-
Feb 06, 202413.8213.8213.8213.8213.82-
Feb 05, 202413.8113.8113.8113.8113.81-
Feb 02, 202413.8113.8113.8113.8113.81-
Feb 01, 202413.8113.8113.8113.8113.81-
Jan 31, 202413.7813.7813.7813.7813.78-
Jan 30, 202413.7913.7913.7913.7913.79-
Jan 29, 202413.7913.7913.7913.7913.79-
Jan 26, 202413.7813.7813.7813.7813.78-
Jan 25, 202413.7913.7913.7913.7913.79-
Jan 24, 202413.8013.8013.8013.8013.80-
Jan 23, 202413.7513.7513.7513.7513.75-
Jan 22, 202413.7713.7713.7713.7713.77-
Jan 19, 202413.7013.7013.7013.7013.70-
Jan 18, 202413.6913.6913.6913.6913.69-
Jan 17, 202413.6713.6713.6713.6713.67-
Jan 16, 202413.7413.7413.7413.7413.74-
Jan 15, 202413.7713.7713.7713.7713.77-
Jan 12, 202413.7513.7513.7513.7513.75-
Jan 11, 202413.7013.7013.7013.7013.70-
Jan 10, 202413.6713.6713.6713.6713.67-
Jan 09, 202413.6613.6613.6613.6613.66-
Jan 08, 202413.6613.6613.6613.6613.66-
Jan 05, 202413.5913.5913.5913.5913.59-
Jan 04, 202413.5913.5913.5913.5913.59-
Jan 03, 202413.6313.6313.6313.6313.63-
Jan 02, 202413.6713.6713.6713.6713.67-
Dec 29, 202313.6613.6613.6613.6613.66-
Dec 28, 202313.6613.6613.6613.6613.66-
Dec 27, 202313.6513.6513.6513.6513.65-
Dec 22, 202313.6013.6013.6013.6013.60-
Dec 21, 202313.6013.6013.6013.6013.60-
Dec 20, 202313.6013.6013.6013.6013.60-
Dec 19, 202313.6413.6413.6413.6413.64-
Dec 18, 202313.6413.6413.6413.6413.64-
Dec 15, 202313.6313.6313.6313.6313.63-
Dec 14, 202313.6913.6913.6913.6913.69-
Dec 13, 202313.6613.6613.6613.6613.66-
Dec 12, 202313.5913.5913.5913.5913.59-
Dec 11, 202313.5413.5413.5413.5413.54-
Dec 08, 202313.5513.5513.5513.5513.55-
Dec 07, 202313.5613.5613.5613.5613.56-
Dec 06, 202313.5213.5213.5213.5213.52-
Dec 05, 202313.5213.5213.5213.5213.52-
Dec 04, 202313.4713.4713.4713.4713.47-
Dec 01, 202313.4513.4513.4513.4513.45-
Nov 30, 202313.4213.4213.4213.4213.42-
Nov 29, 202313.4413.4413.4413.4413.44-
Nov 28, 202313.3813.3813.3813.3813.38-
Nov 27, 202313.3913.3913.3913.3913.39-
Nov 24, 202313.4013.4013.4013.4013.40-
Nov 23, 202313.4513.4513.4513.4513.45-
Nov 22, 202313.4413.4413.4413.4413.44-
Nov 21, 202313.4313.4313.4313.4313.43-
Nov 20, 202313.4713.4713.4713.4713.47-
Nov 17, 202313.4113.4113.4113.4113.41-
Nov 16, 202313.4113.4113.4113.4113.41-
Nov 15, 202313.3213.3213.3213.3213.32-
Nov 14, 202313.3413.3413.3413.3413.34-
Nov 13, 202313.2313.2313.2313.2313.23-
Nov 10, 202313.2313.2313.2313.2313.23-
Nov 09, 202313.1913.1913.1913.1913.19-
Nov 08, 202313.2513.2513.2513.2513.25-
Nov 07, 202313.2213.2213.2213.2213.22-
Nov 06, 202313.1613.1613.1613.1613.16-
Nov 03, 202313.1613.1613.1613.1613.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...