Advertisement
Advertisement
Mercer Fundamental Indexation Global Equity CCF M - 3€ Hedge (0P00013PCM.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | - | - | - | - | - | - |
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | - |
| Mar 22, 2023 | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | - |
| Mar 21, 2023 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | - |
| Mar 20, 2023 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - |
| Mar 17, 2023 | 165.03 | 165.03 | 165.03 | 165.03 | 165.03 | - |
| Mar 16, 2023 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | - |
| Mar 15, 2023 | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | - |
| Mar 14, 2023 | 166.69 | 166.69 | 166.69 | 166.69 | 166.69 | - |
| Mar 13, 2023 | 165.16 | 165.16 | 165.16 | 165.16 | 165.16 | - |
| Mar 10, 2023 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | - |
| Mar 09, 2023 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | - |
| Mar 08, 2023 | 171.27 | 171.27 | 171.27 | 171.27 | 171.27 | - |
| Mar 07, 2023 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | - |
| Mar 06, 2023 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | - |
| Mar 03, 2023 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | - |
| Mar 02, 2023 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | - |
| Mar 01, 2023 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | - |
| Feb 28, 2023 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | - |
| Feb 27, 2023 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | - |
| Feb 24, 2023 | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | - |
| Feb 23, 2023 | 171.29 | 171.29 | 171.29 | 171.29 | 171.29 | - |
| Feb 22, 2023 | 170.74 | 170.74 | 170.74 | 170.74 | 170.74 | - |
| Feb 21, 2023 | 171.21 | 171.21 | 171.21 | 171.21 | 171.21 | - |
| Feb 20, 2023 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | - |
| Feb 17, 2023 | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | - |
| Feb 16, 2023 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | - |
| Feb 15, 2023 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
| Feb 14, 2023 | 174.72 | 174.72 | 174.72 | 174.72 | 174.72 | - |
| Feb 13, 2023 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | - |
| Feb 10, 2023 | 172.71 | 172.71 | 172.71 | 172.71 | 172.71 | - |
| Feb 09, 2023 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | - |
| Feb 08, 2023 | 172.83 | 172.83 | 172.83 | 172.83 | 172.83 | - |
| Feb 07, 2023 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | - |
| Feb 06, 2023 | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | - |
| Feb 03, 2023 | 173.94 | 173.94 | 173.94 | 173.94 | 173.94 | - |
| Feb 02, 2023 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| Feb 01, 2023 | 173.14 | 173.14 | 173.14 | 173.14 | 173.14 | - |
| Jan 31, 2023 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | - |
| Jan 30, 2023 | 170.01 | 170.01 | 170.01 | 170.01 | 170.01 | - |
| Jan 27, 2023 | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | - |
| Jan 26, 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| Jan 25, 2023 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | - |
| Jan 24, 2023 | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | - |
| Jan 23, 2023 | 170.04 | 170.04 | 170.04 | 170.04 | 170.04 | - |
| Jan 20, 2023 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | - |
| Jan 19, 2023 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| Jan 18, 2023 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | - |
| Jan 17, 2023 | 168.37 | 168.37 | 168.37 | 168.37 | 168.37 | - |
| Jan 16, 2023 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - |
| Jan 13, 2023 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | - |
| Jan 12, 2023 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | - |
| Jan 11, 2023 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | - |
| Jan 10, 2023 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | - |
| Jan 09, 2023 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | - |
| Jan 06, 2023 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | - |
| Jan 05, 2023 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - |
| Jan 04, 2023 | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | - |
| Jan 03, 2023 | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - |
| Dec 29, 2022 | 163.11 | 163.11 | 163.11 | 163.11 | 163.11 | - |
| Dec 28, 2022 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | - |
| Dec 22, 2022 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | - |
| Dec 21, 2022 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | - |
| Dec 20, 2022 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | - |
| Dec 19, 2022 | 162.51 | 162.51 | 162.51 | 162.51 | 162.51 | - |
| Dec 16, 2022 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | - |
| Dec 15, 2022 | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | - |
| Dec 14, 2022 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| Dec 13, 2022 | 169.92 | 169.92 | 169.92 | 169.92 | 169.92 | - |
| Dec 12, 2022 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | - |
| Dec 09, 2022 | 167.77 | 167.77 | 167.77 | 167.77 | 167.77 | - |
| Dec 08, 2022 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - |
| Dec 07, 2022 | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | - |
| Dec 06, 2022 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | - |
| Dec 05, 2022 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | - |
| Dec 02, 2022 | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | - |
| Dec 01, 2022 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | - |
| Nov 30, 2022 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | - |
| Nov 29, 2022 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | - |
| Nov 28, 2022 | 168.34 | 168.34 | 168.34 | 168.34 | 168.34 | - |
| Nov 25, 2022 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | - |
| Nov 24, 2022 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | - |
| Nov 23, 2022 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Nov 22, 2022 | 169.66 | 169.66 | 169.66 | 169.66 | 169.66 | - |
| Nov 21, 2022 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | - |
| Nov 18, 2022 | 168.19 | 168.19 | 168.19 | 168.19 | 168.19 | - |
| Nov 17, 2022 | 166.97 | 166.97 | 166.97 | 166.97 | 166.97 | - |
| Nov 16, 2022 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | - |
| Nov 15, 2022 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| Nov 14, 2022 | 168.33 | 168.33 | 168.33 | 168.33 | 168.33 | - |
| Nov 11, 2022 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | - |
| Nov 10, 2022 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Nov 09, 2022 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | - |
| Nov 08, 2022 | 164.29 | 164.29 | 164.29 | 164.29 | 164.29 | - |
| Nov 07, 2022 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
