Swiss - Delayed Quote CHF

Swiss Rock Global Equity/Aktien Welt C (0P00013PEL.SW)

16.36 +0.19 (+1.18%)
As of April 23 at 10:00 PM GMT+2. Market Open.
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 16.36 16.36 16.36 16.36 16.36 -
Apr 22, 2024 16.17 16.17 16.17 16.17 16.17 -
Apr 19, 2024 16.02 16.02 16.02 16.02 16.02 -
Apr 18, 2024 16.17 16.17 16.17 16.17 16.17 -
Apr 17, 2024 16.18 16.18 16.18 16.18 16.18 -
Apr 16, 2024 16.27 16.27 16.27 16.27 16.27 -
Apr 15, 2024 16.36 16.36 16.36 16.36 16.36 -
Apr 12, 2024 16.51 16.51 16.51 16.51 16.51 -
Apr 11, 2024 16.68 16.68 16.68 16.68 16.68 -
Apr 10, 2024 16.61 16.61 16.61 16.61 16.61 -
Apr 9, 2024 16.72 16.72 16.72 16.72 16.72 -
Apr 8, 2024 16.73 16.73 16.73 16.73 16.73 -
Apr 5, 2024 16.72 16.72 16.72 16.72 16.72 -
Apr 4, 2024 16.62 16.62 16.62 16.62 16.62 -
Apr 3, 2024 16.77 16.77 16.77 16.77 16.77 -
Apr 2, 2024 16.75 16.75 16.75 16.75 16.75 -
Mar 28, 2024 16.91 16.91 16.91 16.91 16.91 -
Mar 27, 2024 16.91 16.91 16.91 16.91 16.91 -
Mar 26, 2024 16.81 16.81 16.81 16.81 16.81 -
Mar 25, 2024 16.84 16.84 16.84 16.84 16.84 -
Mar 22, 2024 16.89 16.89 16.89 16.89 16.89 -
Mar 21, 2024 16.92 16.92 16.92 16.92 16.92 -
Mar 20, 2024 16.79 16.79 16.79 16.79 16.79 -
Mar 19, 2024 16.67 16.67 16.67 16.67 16.67 -
Mar 18, 2024 16.58 16.58 16.58 16.58 16.58 -
Mar 15, 2024 16.50 16.50 16.50 16.50 16.50 -
Mar 14, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 13, 2024 16.62 16.62 16.62 16.62 16.62 -
Mar 12, 2024 16.62 16.62 16.62 16.62 16.62 -
Mar 11, 2024 16.44 16.44 16.44 16.44 16.44 -
Mar 8, 2024 16.51 16.51 16.51 16.51 16.51 -
Mar 7, 2024 16.62 16.62 16.62 16.62 16.62 -
Mar 6, 2024 16.45 16.45 16.45 16.45 16.45 -
Mar 5, 2024 16.36 16.36 16.36 16.36 16.36 -
Mar 4, 2024 16.50 16.50 16.50 16.50 16.50 -
Mar 1, 2024 16.49 16.49 16.49 16.49 16.49 -
Feb 29, 2024 16.35 16.35 16.35 16.35 16.35 -
Feb 28, 2024 16.28 16.28 16.28 16.28 16.28 -
Feb 27, 2024 16.31 16.31 16.31 16.31 16.31 -
Feb 26, 2024 16.30 16.30 16.30 16.30 16.30 -
Feb 23, 2024 16.33 16.33 16.33 16.33 16.33 -
Feb 22, 2024 16.30 16.30 16.30 16.30 16.30 -
Feb 21, 2024 15.98 15.98 15.98 15.98 15.98 -
Feb 20, 2024 16.01 16.01 16.01 16.01 16.01 -
Feb 19, 2024 16.10 16.10 16.10 16.10 16.10 -
Feb 16, 2024 16.10 16.10 16.10 16.10 16.10 -
Feb 15, 2024 16.12 16.12 16.12 16.12 16.12 -
Feb 14, 2024 16.06 16.06 16.06 16.06 16.06 -
Feb 13, 2024 15.91 15.91 15.91 15.91 15.91 -
Feb 12, 2024 16.06 16.06 16.06 16.06 16.06 -
Feb 9, 2024 16.08 16.08 16.08 16.08 16.08 -
Feb 7, 2024 15.96 15.96 15.96 15.96 15.96 -
Feb 5, 2024 15.83 15.83 15.83 15.83 15.83 -
Feb 2, 2024 15.84 15.84 15.84 15.84 15.84 -
Feb 1, 2024 15.73 15.73 15.73 15.73 15.73 -
Jan 31, 2024 15.61 15.61 15.61 15.61 15.61 -
Jan 30, 2024 15.80 15.80 15.80 15.80 15.80 -
Jan 29, 2024 15.78 15.78 15.78 15.78 15.78 -
Jan 26, 2024 15.67 15.67 15.67 15.67 15.67 -
Jan 23, 2024 15.55 15.55 15.55 15.55 15.55 -
Jan 22, 2024 15.55 15.55 15.55 15.55 15.55 -
Jan 19, 2024 15.47 15.47 15.47 15.47 15.47 -
Jan 18, 2024 15.31 15.31 15.31 15.31 15.31 -
Jan 17, 2024 15.20 15.20 15.20 15.20 15.20 -
Jan 16, 2024 15.29 15.29 15.29 15.29 15.29 -
Jan 15, 2024 15.33 15.33 15.33 15.33 15.33 -
Jan 12, 2024 15.32 15.32 15.32 15.32 15.32 -
Jan 11, 2024 15.29 15.29 15.29 15.29 15.29 -
Jan 10, 2024 15.28 15.28 15.28 15.28 15.28 -
Jan 9, 2024 15.21 15.21 15.21 15.21 15.21 -
Jan 8, 2024 15.21 15.21 15.21 15.21 15.21 -
Dec 29, 2023 15.19 15.19 15.19 15.19 15.19 -
Dec 28, 2023 15.20 15.20 15.20 15.20 15.20 -
Dec 27, 2023 15.21 15.21 15.21 15.21 15.21 -
Dec 22, 2023 15.17 15.17 15.17 15.17 15.17 -
Dec 21, 2023 15.14 15.14 15.14 15.14 15.14 -
Dec 20, 2023 15.06 15.06 15.06 15.06 15.06 -
Dec 19, 2023 15.20 15.20 15.20 15.20 15.20 -
Dec 18, 2023 15.15 15.15 15.15 15.15 15.15 -
Dec 15, 2023 15.10 15.10 15.10 15.10 15.10 -
Dec 14, 2023 15.10 15.10 15.10 15.10 15.10 -
Dec 13, 2023 15.09 15.09 15.09 15.09 15.09 -
Dec 12, 2023 14.93 14.93 14.93 14.93 14.93 -
Dec 11, 2023 14.90 14.90 14.90 14.90 14.90 -
Dec 8, 2023 14.83 14.83 14.83 14.83 14.83 -
Dec 7, 2023 14.77 14.77 14.77 14.77 14.77 -
Dec 6, 2023 14.71 14.71 14.71 14.71 14.71 -
Dec 5, 2023 14.74 14.74 14.74 14.74 14.74 -
Dec 4, 2023 14.74 14.74 14.74 14.74 14.74 -
Dec 1, 2023 14.79 14.79 14.79 14.79 14.79 -
Nov 30, 2023 14.70 14.70 14.70 14.70 14.70 -
Nov 29, 2023 14.65 14.65 14.65 14.65 14.65 -
Nov 28, 2023 14.65 14.65 14.65 14.65 14.65 -
Nov 27, 2023 14.66 14.66 14.66 14.66 14.66 -
Nov 24, 2023 14.70 14.70 14.70 14.70 14.70 -
Nov 23, 2023 14.68 14.68 14.68 14.68 14.68 -
Nov 22, 2023 14.68 14.68 14.68 14.68 14.68 -
Nov 21, 2023 14.62 14.62 14.62 14.62 14.62 -
Nov 20, 2023 14.66 14.66 14.66 14.66 14.66 -
Nov 17, 2023 14.59 14.59 14.59 14.59 14.59 -
Nov 16, 2023 14.54 14.54 14.54 14.54 14.54 -
Nov 15, 2023 14.55 14.55 14.55 14.55 14.55 -
Nov 14, 2023 14.54 14.54 14.54 14.54 14.54 -
Nov 13, 2023 14.33 14.33 14.33 14.33 14.33 -
Nov 10, 2023 14.32 14.32 14.32 14.32 14.32 -
Nov 9, 2023 14.18 14.18 14.18 14.18 14.18 -
Nov 8, 2023 14.23 14.23 14.23 14.23 14.23 -
Nov 7, 2023 14.23 14.23 14.23 14.23 14.23 -
Nov 6, 2023 14.21 14.21 14.21 14.21 14.21 -
Nov 3, 2023 14.19 14.19 14.19 14.19 14.19 -
Nov 2, 2023 14.10 14.10 14.10 14.10 14.10 -
Oct 31, 2023 13.71 13.71 13.71 13.71 13.71 -
Oct 30, 2023 13.63 13.63 13.63 13.63 13.63 -
Oct 27, 2023 13.51 13.51 13.51 13.51 13.51 -
Oct 26, 2023 13.56 13.56 13.56 13.56 13.56 -
Oct 25, 2023 13.71 13.71 13.71 13.71 13.71 -
Oct 24, 2023 13.82 13.82 13.82 13.82 13.82 -
Oct 23, 2023 13.75 13.75 13.75 13.75 13.75 -
Oct 20, 2023 13.78 13.78 13.78 13.78 13.78 -
Oct 19, 2023 13.97 13.97 13.97 13.97 13.97 -
Oct 18, 2023 14.09 14.09 14.09 14.09 14.09 -
Oct 17, 2023 14.26 14.26 14.26 14.26 14.26 -
Oct 16, 2023 14.26 14.26 14.26 14.26 14.26 -
Oct 11, 2023 14.30 14.30 14.30 14.30 14.30 -
Oct 10, 2023 14.24 14.24 14.24 14.24 14.24 -
Oct 9, 2023 14.11 14.11 14.11 14.11 14.11 -
Oct 6, 2023 14.07 14.07 14.07 14.07 14.07 -
Oct 5, 2023 13.92 13.92 13.92 13.92 13.92 -
Oct 3, 2023 13.86 13.86 13.86 13.86 13.86 -
Oct 2, 2023 14.07 14.07 14.07 14.07 14.07 -
Sep 29, 2023 14.11 14.11 14.11 14.11 14.11 -
Sep 28, 2023 14.13 14.13 14.13 14.13 14.13 -
Sep 27, 2023 14.07 14.07 14.07 14.07 14.07 -
Sep 26, 2023 14.07 14.07 14.07 14.07 14.07 -
Sep 25, 2023 14.24 14.24 14.24 14.24 14.24 -
Sep 22, 2023 14.22 14.22 14.22 14.22 14.22 -
Sep 21, 2023 14.24 14.24 14.24 14.24 14.24 -
Sep 20, 2023 14.45 14.45 14.45 14.45 14.45 -
Sep 19, 2023 14.54 14.54 14.54 14.54 14.54 -
Sep 18, 2023 14.56 14.56 14.56 14.56 14.56 -
Sep 15, 2023 14.59 14.59 14.59 14.59 14.59 -
Sep 14, 2023 14.71 14.71 14.71 14.71 14.71 -
Sep 13, 2023 14.58 14.58 14.58 14.58 14.58 -
Sep 12, 2023 14.58 14.58 14.58 14.58 14.58 -
Sep 11, 2023 14.64 14.64 14.64 14.64 14.64 -
Sep 8, 2023 14.57 14.57 14.57 14.57 14.57 -
Sep 7, 2023 14.56 14.56 14.56 14.56 14.56 -
Sep 6, 2023 14.60 14.60 14.60 14.60 14.60 -
Sep 5, 2023 14.68 14.68 14.68 14.68 14.68 -
Sep 4, 2023 14.73 14.73 14.73 14.73 14.73 -
Sep 1, 2023 14.72 14.72 14.72 14.72 14.72 -
Aug 31, 2023 14.68 14.68 14.68 14.68 14.68 -
Aug 30, 2023 14.68 14.68 14.68 14.68 14.68 -
Aug 29, 2023 14.64 14.64 14.64 14.64 14.64 -
Aug 28, 2023 14.44 14.44 14.44 14.44 14.44 -
Aug 25, 2023 14.36 14.36 14.36 14.36 14.36 -
Aug 24, 2023 14.32 14.32 14.32 14.32 14.32 -
Aug 23, 2023 14.45 14.45 14.45 14.45 14.45 -
Aug 22, 2023 14.32 14.32 14.32 14.32 14.32 -
Aug 21, 2023 14.34 14.34 14.34 14.34 14.34 -
Aug 18, 2023 14.27 14.27 14.27 14.27 14.27 -
Aug 17, 2023 14.28 14.28 14.28 14.28 14.28 -
Aug 16, 2023 14.39 14.39 14.39 14.39 14.39 -
Aug 14, 2023 14.61 14.61 14.61 14.61 14.61 -
Aug 11, 2023 14.55 14.55 14.55 14.55 14.55 -
Aug 9, 2023 14.57 14.57 14.57 14.57 14.57 -
Aug 8, 2023 14.62 14.62 14.62 14.62 14.62 -
Aug 7, 2023 14.66 14.66 14.66 14.66 14.66 -
Aug 4, 2023 14.57 14.57 14.57 14.57 14.57 -
Aug 3, 2023 14.62 14.62 14.62 14.62 14.62 -
Aug 2, 2023 14.69 14.69 14.69 14.69 14.69 -
Jul 31, 2023 14.92 14.92 14.92 14.92 14.92 -
Jul 28, 2023 14.89 14.89 14.89 14.89 14.89 -
Jul 27, 2023 14.81 14.81 14.81 14.81 14.81 -
Jul 26, 2023 14.81 14.81 14.81 14.81 14.81 -
Jul 25, 2023 14.87 14.87 14.87 14.87 14.87 -
Jul 24, 2023 14.81 14.81 14.81 14.81 14.81 -
Jul 21, 2023 14.77 14.77 14.77 14.77 14.77 -
Jul 20, 2023 14.76 14.76 14.76 14.76 14.76 -
Jul 19, 2023 14.82 14.82 14.82 14.82 14.82 -
Jul 18, 2023 14.79 14.79 14.79 14.79 14.79 -
Jul 17, 2023 14.69 14.69 14.69 14.69 14.69 -
Jul 14, 2023 14.67 14.67 14.67 14.67 14.67 -
Jul 13, 2023 14.66 14.66 14.66 14.66 14.66 -
Jul 12, 2023 14.55 14.55 14.55 14.55 14.55 -
Jul 11, 2023 14.47 14.47 14.47 14.47 14.47 -
Jul 10, 2023 14.41 14.41 14.41 14.41 14.41 -
Jul 7, 2023 14.37 14.37 14.37 14.37 14.37 -
Jul 6, 2023 14.43 14.43 14.43 14.43 14.43 -
Jul 5, 2023 14.60 14.60 14.60 14.60 14.60 -
Jul 4, 2023 14.65 14.65 14.65 14.65 14.65 -
Jul 3, 2023 14.66 14.66 14.66 14.66 14.66 -
Jun 30, 2023 14.66 14.66 14.66 14.66 14.66 -
Jun 29, 2023 14.51 14.51 14.51 14.51 14.51 -
Jun 28, 2023 14.47 14.47 14.47 14.47 14.47 -
Jun 27, 2023 14.43 14.43 14.43 14.43 14.43 -
Jun 26, 2023 14.30 14.30 14.30 14.30 14.30 -
Jun 22, 2023 14.46 14.46 14.46 14.46 14.46 -
Jun 21, 2023 14.44 14.44 14.44 14.44 14.44 -
Jun 20, 2023 14.50 14.50 14.50 14.50 14.50 -
Jun 19, 2023 14.57 14.57 14.57 14.57 14.57 -
Jun 16, 2023 14.59 14.59 14.59 14.59 14.59 -
Jun 15, 2023 14.63 14.63 14.63 14.63 14.63 -
Jun 14, 2023 14.51 14.51 14.51 14.51 14.51 -
Jun 13, 2023 14.49 14.49 14.49 14.49 14.49 -
Jun 12, 2023 14.39 14.39 14.39 14.39 14.39 -
Jun 9, 2023 14.26 14.26 14.26 14.26 14.26 -
Jun 8, 2023 14.25 14.25 14.25 14.25 14.25 -
Jun 7, 2023 14.21 14.21 14.21 14.21 14.21 -
Jun 6, 2023 14.29 14.29 14.29 14.29 14.29 -
Jun 5, 2023 14.25 14.25 14.25 14.25 14.25 -
Jun 2, 2023 14.26 14.26 14.26 14.26 14.26 -
Jun 1, 2023 14.07 14.07 14.07 14.07 14.07 -
May 31, 2023 13.95 13.95 13.95 13.95 13.95 -
May 30, 2023 14.07 14.07 14.07 14.07 14.07 -
May 26, 2023 14.09 14.09 14.09 14.09 14.09 -
May 25, 2023 13.93 13.93 13.93 13.93 13.93 -
May 24, 2023 13.81 13.81 13.81 13.81 13.81 -
May 23, 2023 13.93 13.93 13.93 13.93 13.93 -
May 22, 2023 14.08 14.08 14.08 14.08 14.08 -
May 19, 2023 14.08 14.08 14.08 14.08 14.08 -
May 17, 2023 13.96 13.96 13.96 13.96 13.96 -
May 16, 2023 13.84 13.84 13.84 13.84 13.84 -
May 15, 2023 13.92 13.92 13.92 13.92 13.92 -
May 12, 2023 13.87 13.87 13.87 13.87 13.87 -
May 11, 2023 13.86 13.86 13.86 13.86 13.86 -
May 10, 2023 13.88 13.88 13.88 13.88 13.88 -
May 8, 2023 13.91 13.91 13.91 13.91 13.91 -
May 5, 2023 13.90 13.90 13.90 13.90 13.90 -
May 4, 2023 13.69 13.69 13.69 13.69 13.69 -
May 3, 2023 13.80 13.80 13.80 13.80 13.80 -
May 2, 2023 13.87 13.87 13.87 13.87 13.87 -
Apr 28, 2023 13.96 13.96 13.96 13.96 13.96 -
Apr 27, 2023 13.92 13.92 13.92 13.92 13.92 -
Apr 26, 2023 13.75 13.75 13.75 13.75 13.75 -
Apr 25, 2023 13.79 13.79 13.79 13.79 13.79 -

Related Tickers