Advertisement
Advertisement
U.S. markets close in 5 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SVS Brown Shipley Balanced Fund A Accumulation (0P00013PGI.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
132.90+0.40 (+0.30%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 2023132.90132.90132.90132.90132.90-
Mar 21, 2023132.50132.50132.50132.50132.50-
Mar 20, 2023132.21132.21132.21132.21132.21-
Mar 17, 2023132.73132.73132.73132.73132.73-
Mar 16, 2023131.93131.93131.93131.93131.93-
Mar 15, 2023131.69131.69131.69131.69131.69-
Mar 14, 2023131.30131.30131.30131.30131.30-
Mar 13, 2023131.80131.80131.80131.80131.80-
Mar 10, 2023132.65132.65132.65132.65132.65-
Mar 09, 2023133.97133.97133.97133.97133.97-
Mar 08, 2023134.06134.06134.06134.06134.06-
Mar 07, 2023134.64134.64134.64134.64134.64-
Mar 06, 2023134.47134.47134.47134.47134.47-
Mar 03, 2023133.56133.56133.56133.56133.56-
Mar 02, 2023132.93132.93132.93132.93132.93-
Mar 01, 2023133.31133.31133.31133.31133.31-
Feb 28, 2023133.08133.08133.08133.08133.08-
Feb 27, 2023133.45133.45133.45133.45133.45-
Feb 24, 2023134.06134.06134.06134.06134.06-
Feb 23, 2023133.85133.85133.85133.85133.85-
Feb 22, 2023133.63133.63133.63133.63133.63-
Feb 21, 2023135.11135.11135.11135.11135.11-
Feb 20, 2023135.81135.81135.81135.81135.81-
Feb 17, 2023135.90135.90135.90135.90135.90-
Feb 16, 2023136.88136.88136.88136.88136.88-
Feb 15, 2023136.43136.43136.43136.43136.43-
Feb 14, 2023136.42136.42136.42136.42136.42-
Feb 13, 2023136.08136.08136.08136.08136.08-
Feb 10, 2023135.94135.94135.94135.94135.94-
Feb 09, 2023137.52137.52137.52137.52137.52-
Feb 08, 2023137.71137.71137.71137.71137.71-
Feb 07, 2023137.46137.46137.46137.46137.46-
Feb 06, 2023137.73137.73137.73137.73137.73-
Feb 03, 2023138.33138.33138.33138.33138.33-
Feb 02, 2023136.99136.99136.99136.99136.99-
Feb 01, 2023135.54135.54135.54135.54135.54-
Jan 31, 2023134.56134.56134.56134.56134.56-
Jan 30, 2023135.15135.15135.15135.15135.15-
Jan 27, 2023135.35135.35135.35135.35135.35-
Jan 26, 2023134.83134.83134.83134.83134.83-
Jan 25, 2023134.63134.63134.63134.63134.63-
Jan 24, 2023134.57134.57134.57134.57134.57-
Jan 23, 2023133.72133.72133.72133.72133.72-
Jan 20, 2023132.76132.76132.76132.76132.76-
Jan 19, 2023133.14133.14133.14133.14133.14-
Jan 18, 2023134.16134.16134.16134.16134.16-
Jan 17, 2023134.35134.35134.35134.35134.35-
Jan 16, 2023134.49134.49134.49134.49134.49-
Jan 13, 2023134.22134.22134.22134.22134.22-
Jan 12, 2023133.66133.66133.66133.66133.66-
Jan 11, 2023132.67132.67132.67132.67132.67-
Jan 10, 2023131.88131.88131.88131.88131.88-
Jan 09, 2023131.67131.67131.67131.67131.67-
Jan 06, 2023130.90130.90130.90130.90130.90-
Jan 05, 2023131.18131.18131.18131.18131.18-
Jan 04, 2023130.48130.48130.48130.48130.48-
Jan 03, 2023130.33130.33130.33130.33130.33-
Dec 30, 2022129.80129.80129.80129.80129.80-
Dec 29, 2022129.16129.16129.16129.16129.16-
Dec 28, 2022129.52129.52129.52129.52129.52-
Dec 23, 2022129.75129.75129.75129.75129.75-
Dec 22, 2022130.54130.54130.54130.54130.54-
Dec 21, 2022129.25129.25129.25129.25129.25-
Dec 20, 2022129.19129.19129.19129.19129.19-
Dec 19, 2022130.06130.06130.06130.06130.06-
Dec 16, 2022130.47130.47130.47130.47130.47-
Dec 15, 2022131.55131.55131.55131.55131.55-
Dec 14, 2022132.04132.04132.04132.04132.04-
Dec 13, 2022131.84131.84131.84131.84131.84-
Dec 12, 2022131.31131.31131.31131.31131.31-
Dec 09, 2022131.93131.93131.93131.93131.93-
Dec 08, 2022131.58131.58131.58131.58131.58-
Dec 07, 2022131.46131.46131.46131.46131.46-
Dec 06, 2022132.39132.39132.39132.39132.39-
Dec 05, 2022133.37133.37133.37133.37133.37-
Dec 02, 2022133.40133.40133.40133.40133.40-
Dec 01, 2022133.52133.52133.52133.52133.52-
Nov 30, 2022131.95131.95131.95131.95131.95-
Nov 29, 2022131.99131.99131.99131.99131.99-
Nov 28, 2022132.03132.03132.03132.03132.03-
Nov 25, 2022132.14132.14132.14132.14132.14-
Nov 24, 2022132.29132.29132.29132.29132.29-
Nov 23, 2022131.96131.96131.96131.96131.96-
Nov 22, 2022131.40131.40131.40131.40131.40-
Nov 21, 2022131.59131.59131.59131.59131.59-
Nov 18, 2022131.80131.80131.80131.80131.80-
Nov 17, 2022132.05132.05132.05132.05132.05-
Nov 16, 2022132.62132.62132.62132.62132.62-
Nov 15, 2022132.53132.53132.53132.53132.53-
Nov 14, 2022132.48132.48132.48132.48132.48-
Nov 11, 2022131.52131.52131.52131.52131.52-
Nov 10, 2022128.73128.73128.73128.73128.73-
Nov 09, 2022129.04129.04129.04129.04129.04-
Nov 08, 2022128.72128.72128.72128.72128.72-
Nov 07, 2022128.47128.47128.47128.47128.47-
Nov 04, 2022128.18128.18128.18128.18128.18-
Nov 03, 2022127.62127.62127.62127.62127.62-
Nov 02, 2022128.65128.65128.65128.65128.65-
Nov 01, 2022128.91128.91128.91128.91128.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement