Advertisement
Advertisement
U.S. markets open in 2 hours 53 minutes
S&P Futures
3,950.50 -27.50 (-0.69%) Dow Futures
32,057.00 -262.00 (-0.81%) Nasdaq Futures
12,797.25 -56.75 (-0.44%) Russell 2000 Futures
1,715.70 -16.80 (-0.97%) Crude Oil
67.50 -2.46 (-3.52%) Gold
1,999.50 +3.60 (+0.18%)
SVS Brown Shipley Balanced Fund I Income (0P00013PGL.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
| Mar 22, 2023 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | - |
| Mar 21, 2023 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | - |
| Mar 20, 2023 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | - |
| Mar 17, 2023 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | - |
| Mar 16, 2023 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | - |
| Mar 15, 2023 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | - |
| Mar 14, 2023 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | - |
| Mar 13, 2023 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
| Mar 10, 2023 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| Mar 09, 2023 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
| Mar 08, 2023 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
| Mar 07, 2023 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - |
| Mar 06, 2023 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
| Mar 03, 2023 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | - |
| Mar 02, 2023 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | - |
| Mar 01, 2023 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | - |
| Feb 28, 2023 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
| Feb 27, 2023 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - |
| Feb 24, 2023 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| Feb 23, 2023 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| Feb 22, 2023 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
| Feb 21, 2023 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | - |
| Feb 20, 2023 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | - |
| Feb 17, 2023 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| Feb 16, 2023 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | - |
| Feb 15, 2023 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | - |
| Feb 14, 2023 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | - |
| Feb 13, 2023 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | - |
| Feb 10, 2023 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | - |
| Feb 09, 2023 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | - |
| Feb 08, 2023 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | - |
| Feb 07, 2023 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | - |
| Feb 06, 2023 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | - |
| Feb 03, 2023 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| Feb 02, 2023 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | - |
| Feb 01, 2023 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| Jan 31, 2023 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | - |
| Jan 30, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Jan 27, 2023 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | - |
| Jan 26, 2023 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | - |
| Jan 25, 2023 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| Jan 24, 2023 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | - |
| Jan 23, 2023 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | - |
| Jan 20, 2023 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | - |
| Jan 19, 2023 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - |
| Jan 18, 2023 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
| Jan 17, 2023 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Jan 16, 2023 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - |
| Jan 13, 2023 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | - |
| Jan 12, 2023 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - |
| Jan 11, 2023 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | - |
| Jan 10, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 09, 2023 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | - |
| Jan 06, 2023 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| Jan 05, 2023 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - |
| Jan 04, 2023 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| Jan 03, 2023 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | - |
| Dec 30, 2022 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | - |
| Dec 29, 2022 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | - |
| Dec 28, 2022 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | - |
| Dec 23, 2022 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | - |
| Dec 22, 2022 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| Dec 21, 2022 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - |
| Dec 20, 2022 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | - |
| Dec 19, 2022 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | - |
| Dec 16, 2022 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - |
| Dec 15, 2022 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | - |
| Dec 14, 2022 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| Dec 13, 2022 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| Dec 12, 2022 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | - |
| Dec 09, 2022 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
| Dec 08, 2022 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | - |
| Dec 07, 2022 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | - |
| Dec 06, 2022 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| Dec 05, 2022 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | - |
| Dec 02, 2022 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | - |
| Dec 01, 2022 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - |
| Nov 30, 2022 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - |
| Nov 29, 2022 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| Nov 28, 2022 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| Nov 25, 2022 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | - |
| Nov 24, 2022 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | - |
| Nov 23, 2022 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - |
| Nov 22, 2022 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
| Nov 21, 2022 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | - |
| Nov 18, 2022 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | - |
| Nov 17, 2022 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| Nov 16, 2022 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - |
| Nov 15, 2022 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - |
| Nov 14, 2022 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
| Nov 11, 2022 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | - |
| Nov 10, 2022 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Nov 09, 2022 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Nov 08, 2022 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | - |
| Nov 07, 2022 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | - |
| Nov 04, 2022 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
| Nov 03, 2022 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Nov 02, 2022 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
