Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Allianz Global Investors All Seasons Growth Fund of Funds A TWD (0P00013PGV.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
13.91+0.03 (+0.22%)
As of 04:00AM CST. Market open.
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 2023------
Mar 29, 2023------
Mar 28, 202313.9013.9013.9013.9013.90-
Mar 27, 202313.9113.9113.9113.9113.91-
Mar 24, 202313.8813.8813.8813.8813.88-
Mar 23, 202313.8813.8813.8813.8813.88-
Mar 22, 202313.9113.9113.9113.9113.91-
Mar 21, 202313.9713.9713.9713.9713.97-
Mar 20, 202313.8513.8513.8513.8513.85-
Mar 17, 202313.7613.7613.7613.7613.76-
Mar 16, 202313.8313.8313.8313.8313.83-
Mar 15, 202313.7013.7013.7013.7013.70-
Mar 14, 202313.8213.8213.8213.8213.82-
Mar 13, 202313.7513.7513.7513.7513.75-
Mar 10, 202313.8813.8813.8813.8813.88-
Mar 09, 202314.0414.0414.0414.0414.04-
Mar 08, 202314.1614.1614.1614.1614.16-
Mar 07, 202314.1014.1014.1014.1014.10-
Mar 06, 202314.2214.2214.2214.2214.22-
Mar 03, 202314.2214.2214.2214.2214.22-
Mar 02, 202314.0914.0914.0914.0914.09-
Mar 01, 202314.0414.0414.0414.0414.04-
Feb 24, 202313.9613.9613.9613.9613.96-
Feb 23, 202314.0714.0714.0714.0714.07-
Feb 22, 202314.0314.0314.0314.0314.03-
Feb 21, 202314.0714.0714.0714.0714.07-
Feb 20, 2023------
Feb 17, 202314.2014.2014.2014.2014.20-
Feb 16, 202314.2114.2114.2114.2114.21-
Feb 15, 202314.2714.2714.2714.2714.27-
Feb 14, 202314.2514.2514.2514.2514.25-
Feb 13, 202314.2514.2514.2514.2514.25-
Feb 10, 202314.1214.1214.1214.1214.12-
Feb 09, 202314.1514.1514.1514.1514.15-
Feb 08, 202314.1714.1714.1714.1714.17-
Feb 07, 202314.2014.2014.2014.2014.20-
Feb 06, 202314.1014.1014.1014.1014.10-
Feb 03, 202314.1214.1214.1214.1214.12-
Feb 02, 202314.2014.2014.2014.2014.20-
Feb 01, 202314.2114.2114.2114.2114.21-
Jan 31, 202314.1214.1214.1214.1214.12-
Jan 30, 202314.1114.1114.1114.1114.11-
Jan 17, 202314.0914.0914.0914.0914.09-
Jan 16, 2023------
Jan 13, 202314.1114.1114.1114.1114.11-
Jan 12, 202314.0914.0914.0914.0914.09-
Jan 11, 202314.0314.0314.0314.0314.03-
Jan 10, 202313.9513.9513.9513.9513.95-
Jan 09, 202313.9213.9213.9213.9213.92-
Jan 06, 202313.9313.9313.9313.9313.93-
Jan 05, 202313.7413.7413.7413.7413.74-
Jan 04, 202313.8213.8213.8213.8213.82-
Jan 03, 202313.7113.7113.7113.7113.71-
Dec 30, 202213.6713.6713.6713.6713.67-
Dec 29, 202213.7313.7313.7313.7313.73-
Dec 28, 202213.5813.5813.5813.5813.58-
Dec 27, 202213.7013.7013.7013.7013.70-
Dec 26, 2022------
Dec 23, 202213.7013.7013.7013.7013.70-
Dec 22, 202213.6713.6713.6713.6713.67-
Dec 21, 202213.7713.7713.7713.7713.77-
Dec 20, 202213.6613.6613.6613.6613.66-
Dec 19, 202213.7113.7113.7113.7113.71-
Dec 16, 202213.7813.7813.7813.7813.78-
Dec 15, 202213.8713.8713.8713.8713.87-
Dec 14, 202214.0914.0914.0914.0914.09-
Dec 13, 202214.1714.1714.1714.1714.17-
Dec 12, 202214.0814.0814.0814.0814.08-
Dec 09, 202213.9613.9613.9613.9613.96-
Dec 08, 202214.0314.0314.0314.0314.03-
Dec 07, 202213.9313.9313.9313.9313.93-
Dec 06, 202213.9713.9713.9713.9713.97-
Dec 05, 202214.0414.0414.0414.0414.04-
Dec 02, 202214.2514.2514.2514.2514.25-
Dec 01, 202214.2814.2814.2814.2814.28-
Nov 30, 202214.3214.3214.3214.3214.32-
Nov 29, 202214.0714.0714.0714.0714.07-
Nov 28, 202214.1114.1114.1114.1114.11-
Nov 25, 202214.2114.2114.2114.2114.21-
Nov 24, 2022------
Nov 23, 202214.3114.3114.3114.3114.31-
Nov 22, 202214.2414.2414.2414.2414.24-
Nov 21, 202214.1214.1214.1214.1214.12-
Nov 18, 202214.1414.1414.1414.1414.14-
Nov 17, 202214.0814.0814.0814.0814.08-
Nov 16, 202214.1014.1014.1014.1014.10-
Nov 15, 202214.1614.1614.1614.1614.16-
Nov 14, 202214.0514.0514.0514.0514.05-
Nov 11, 202214.2214.2214.2214.2214.22-
Nov 10, 202214.3114.3114.3114.3114.31-
Nov 09, 202213.8813.8813.8813.8813.88-
Nov 08, 202214.0914.0914.0914.0914.09-
Nov 07, 202214.0414.0414.0414.0414.04-
Nov 04, 202214.0014.0014.0014.0014.00-
Nov 03, 202213.9013.9013.9013.9013.90-
Nov 02, 202213.9613.9613.9613.9613.96-
Nov 01, 202214.1514.1514.1514.1514.15-
Oct 31, 202214.1714.1714.1714.1714.17-
Oct 28, 202214.1814.1814.1814.1814.18-
Oct 27, 202213.9713.9713.9713.9713.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement