0P00013PKA.F - NIXDORF Stiftungsfonds

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 202374.1574.1574.1574.1574.15-
Jun 06, 202374.0874.0874.0874.0874.08-
Jun 05, 202374.2774.2774.2774.2774.27-
Jun 02, 202373.9673.9673.9673.9673.96-
Jun 01, 202373.8173.8173.8173.8173.81-
May 31, 202373.9073.9073.9073.9073.90-
May 30, 202373.8473.8473.8473.8473.84-
May 29, 2023------
May 26, 202373.5773.5773.5773.5773.57-
May 25, 202373.6173.6173.6173.6173.61-
May 24, 202373.9573.9573.9573.9573.95-
May 23, 202374.2474.2474.2474.2474.24-
May 22, 202374.1874.1874.1874.1874.18-
May 19, 202374.0574.0574.0574.0574.05-
May 18, 2023------
May 17, 202374.1574.1574.1574.1574.15-
May 16, 202374.3074.3074.3074.3074.30-
May 15, 202374.3674.3674.3674.3674.36-
May 12, 202374.3374.3374.3374.3374.33-
May 11, 202374.1974.1974.1974.1974.19-
May 10, 202374.1574.1574.1574.1574.15-
May 09, 202374.2474.2474.2474.2474.24-
May 08, 202374.2374.2374.2374.2374.23-
May 05, 202374.1674.1674.1674.1674.16-
May 04, 202374.1174.1174.1174.1174.11-
May 03, 202374.0074.0074.0074.0074.00-
May 02, 202374.1374.1374.1374.1374.13-
Apr 28, 202373.8073.8073.8073.8073.80-
Apr 27, 202373.8673.8673.8673.8673.86-
Apr 26, 202373.9473.9473.9473.9473.94-
Apr 25, 202373.9773.9773.9773.9773.97-
Apr 24, 202373.9573.9573.9573.9573.95-
Apr 21, 202373.8573.8573.8573.8573.85-
Apr 20, 202373.7473.7473.7473.7473.74-
Apr 19, 202373.9473.9473.9473.9473.94-
Apr 18, 202373.8173.8173.8173.8173.81-
Apr 17, 202373.7373.7373.7373.7373.73-
Apr 14, 202373.6773.6773.6773.6773.67-
Apr 13, 202373.4173.4173.4173.4173.41-
Apr 12, 202373.4373.4373.4373.4373.43-
Apr 11, 202373.4773.4773.4773.4773.47-
Apr 06, 202373.5173.5173.5173.5173.51-
Apr 05, 202373.5173.5173.5173.5173.51-
Apr 04, 202373.4673.4673.4673.4673.46-
Apr 03, 202373.4373.4373.4373.4373.43-
Mar 31, 202373.2673.2673.2673.2673.26-
Mar 30, 202373.0373.0373.0373.0373.03-
Mar 29, 202372.8072.8072.8072.8072.80-
Mar 28, 202372.9272.9272.9272.9272.92-
Mar 27, 202372.8872.8872.8872.8872.88-
Mar 24, 202373.1473.1473.1473.1473.14-
Mar 23, 202372.9972.9972.9972.9972.99-
Mar 22, 202373.0273.0273.0273.0273.02-
Mar 21, 202372.7972.7972.7972.7972.79-
Mar 20, 202372.6972.6972.6972.6972.69-
Mar 17, 202372.8772.8772.8772.8772.87-
Mar 16, 2023------
Mar 15, 202372.9772.9772.9772.9772.97-
Mar 14, 202372.9072.9072.9072.9072.90-
Mar 13, 202373.2773.2773.2773.2773.27-
Mar 10, 202373.2773.2773.2773.2773.27-
Mar 09, 202373.2773.2773.2773.2773.27-
Mar 08, 202373.2873.2873.2873.2873.28-
Mar 07, 202373.3873.3873.3873.3873.38-
Mar 06, 202373.3673.3673.3673.3673.36-
Mar 03, 202373.2473.2473.2473.2473.24-
Mar 02, 202373.1873.1873.1873.1873.18-
Mar 01, 202373.3173.3173.3173.3173.31-
Feb 28, 202373.4573.4573.4573.4573.45-
Feb 27, 202373.3873.3873.3873.3873.38-
Feb 24, 202373.6073.6073.6073.6073.60-
Feb 23, 202373.5973.5973.5973.5973.59-
Feb 22, 202373.6273.6273.6273.6273.62-
Feb 21, 202373.7073.7073.7073.7073.70-
Feb 20, 202373.7473.7473.7473.7473.74-
Feb 17, 202373.8073.8073.8073.8073.80-
Feb 16, 202373.7873.7873.7873.7873.78-
Feb 15, 202373.7073.7073.7073.7073.70-
Feb 14, 202373.7673.7673.7673.7673.76-
Feb 13, 202373.7073.7073.7073.7073.70-
Feb 10, 202373.9473.9473.9473.9473.94-
Feb 09, 202373.7773.7773.7773.7773.77-
Feb 08, 202373.8273.8273.8273.8273.82-
Feb 07, 202373.8773.8773.8773.8773.87-
Feb 06, 202374.0474.0474.0474.0474.04-
Feb 03, 202374.0574.0574.0574.0574.05-
Feb 02, 202373.5073.5073.5073.5073.50-
Feb 01, 202373.4473.4473.4473.4473.44-
Jan 31, 202373.4473.4473.4473.4473.44-
Jan 30, 202373.5473.5473.5473.5473.54-
Jan 27, 202373.5873.5873.5873.5873.58-
Jan 26, 202373.5673.5673.5673.5673.56-
Jan 25, 202373.5473.5473.5473.5473.54-
Jan 24, 202373.5573.5573.5573.5573.55-
Jan 23, 202373.5573.5573.5573.5573.55-
Jan 20, 202373.6073.6073.6073.6073.60-
Jan 19, 202373.8873.8873.8873.8873.88-
Jan 18, 202373.6073.6073.6073.6073.60-
Jan 17, 202373.4673.4673.4673.4673.46-
Jan 16, 202373.4373.4373.4373.4373.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...